Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	97.59	97.88	95.29	95.85	2,658,654	-2.07(-2.11%)
Apr 28, 2016	97.15	98.46	96.84	97.92	1,862,644	-0.19(-0.19%)
Apr 27, 2016	98.89	99.55	97.76	98.11	1,436,051	-0.49(-0.49%)
Apr 26, 2016	98.44	98.91	98.12	98.59	1,757,377	+0.82(+0.84%)
Apr 25, 2016	98.12	98.38	97.22	97.77	1,095,271	-0.51(-0.52%)
Apr 22, 2016	96.68	98.45	96.19	98.28	2,471,004	+2.54(+2.66%)
Apr 21, 2016	96.99	98.12	95.60	95.74	4,193,647	-5.04(-5.01%)
Apr 20, 2016	101.46	101.59	100.33	100.78	1,835,458	-0.42(-0.41%)
Apr 19, 2016	100.93	101.42	100.52	101.20	1,689,090	+0.69(+0.69%)
Apr 18, 2016	99.85	100.66	99.54	100.50	1,777,675	+0.35(+0.35%)
Apr 15, 2016	99.58	100.20	99.32	100.16	1,479,791	+0.73(+0.73%)
Apr 14, 2016	98.76	99.50	98.76	99.43	1,233,395	+0.24(+0.25%)
Apr 13, 2016	98.48	99.24	97.89	99.18	1,224,148	+1.12(+1.14%)
Apr 12, 2016	97.33	98.26	96.69	98.06	1,003,528	+1.09(+1.13%)
Apr 11, 2016	97.31	97.98	96.89	96.97	1,021,696	-0.13(-0.13%)
Apr 08, 2016	96.41	97.37	96.41	97.10	820,062	+1.06(+1.10%)
Apr 07, 2016	96.68	97.08	95.58	96.04	1,060,998	-1.28(-1.31%)
Apr 06, 2016	96.70	97.42	96.07	97.32	935,348	+0.56(+0.58%)
Apr 05, 2016	96.80	97.28	96.30	96.75	1,519,353	-0.66(-0.68%)
Apr 04, 2016	98.25	98.32	96.93	97.41	1,601,479	-0.80(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.