Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.79	39.95	39.32	39.32	9,736,229	-0.45(-1.13%)
May 27, 2016	39.91	39.77	39.77	39.77	4,065,400	-0.15(-0.37%)
May 26, 2016	39.81	40.04	39.74	39.92	4,246,649	+0.20(+0.51%)
May 25, 2016	39.85	39.90	39.68	39.72	4,830,557	-0.10(-0.25%)
May 24, 2016	39.68	39.95	39.57	39.81	4,506,516	+0.26(+0.66%)
May 23, 2016	39.68	39.81	39.45	39.55	4,241,984	-0.13(-0.33%)
May 20, 2016	40.16	40.31	39.60	39.68	5,017,794	-0.42(-1.06%)
May 19, 2016	39.74	40.13	39.70	40.11	4,268,127	+0.30(+0.76%)
May 18, 2016	40.12	40.24	39.60	39.81	5,502,627	-0.49(-1.22%)
May 17, 2016	40.88	41.13	40.18	40.30	5,320,028	-0.74(-1.81%)
May 16, 2016	40.96	41.28	40.88	41.04	2,826,890	+0.05(+0.12%)
May 13, 2016	41.00	41.27	40.82	40.99	4,152,367	-0.02(-0.06%)
May 12, 2016	41.13	41.43	40.87	41.02	4,419,528	-0.03(-0.08%)
May 11, 2016	41.01	41.19	40.85	41.05	3,282,422	+0.04(+0.10%)
May 10, 2016	40.69	41.07	40.66	41.01	3,149,554	+0.37(+0.91%)
May 09, 2016	40.41	41.11	40.41	40.64	4,689,961	+0.29(+0.71%)
May 06, 2016	39.98	40.45	39.86	40.35	5,025,429	+0.41(+1.02%)
May 05, 2016	39.40	39.97	39.36	39.95	3,856,183	+0.29(+0.72%)
May 04, 2016	39.62	39.96	39.48	39.66	4,706,636	+0.01(+0.02%)
May 03, 2016	39.63	40.04	39.50	39.65	5,592,907	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.