Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.42	40.75	39.34	40.29	1,263,609	+0.25(+0.62%)
Sep 29, 2016	41.80	41.86	39.99	40.04	1,359,823	-1.84(-4.39%)
Sep 28, 2016	42.23	42.50	41.41	41.88	1,207,177	-0.24(-0.57%)
Sep 27, 2016	41.74	42.18	41.52	42.12	965,227	+0.50(+1.20%)
Sep 26, 2016	41.72	41.90	41.50	41.62	1,401,401	-0.20(-0.48%)
Sep 23, 2016	41.94	42.06	41.15	41.82	1,040,151	-0.29(-0.69%)
Sep 22, 2016	41.30	42.23	41.30	42.11	1,011,339	+0.89(+2.16%)
Sep 21, 2016	40.47	41.59	40.44	41.22	1,164,123	+0.76(+1.88%)
Sep 20, 2016	40.69	40.90	40.28	40.46	1,230,668	+0.08(+0.20%)
Sep 19, 2016	41.66	41.73	40.27	40.38	1,098,882	-1.21(-2.91%)
Sep 16, 2016	41.56	42.21	41.12	41.59	1,105,641	-0.06(-0.14%)
Sep 15, 2016	41.47	41.85	41.02	41.65	586,427	+0.09(+0.22%)
Sep 14, 2016	40.95	41.66	40.65	41.56	755,598	+0.51(+1.24%)
Sep 13, 2016	41.40	41.60	40.53	41.05	747,567	-0.78(-1.86%)
Sep 12, 2016	41.34	42.29	41.32	41.83	1,271,964	+0.48(+1.16%)
Sep 09, 2016	42.17	42.61	41.32	41.35	1,299,983	-1.25(-2.93%)
Sep 08, 2016	44.18	44.37	42.53	42.60	1,706,810	-1.96(-4.40%)
Sep 07, 2016	43.67	44.59	43.41	44.56	1,070,570	+0.67(+1.53%)
Sep 06, 2016	43.60	44.23	43.02	43.89	1,794,443	+0.49(+1.13%)
Sep 02, 2016	44.17	43.40	43.40	43.40	1,041,200	-0.65(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.