Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.60	40.96	40.26	40.55	132,078	+0.32(+0.79%)
Nov 29, 2016	39.65	40.42	39.56	40.24	135,328	+0.68(+1.71%)
Nov 28, 2016	40.19	40.24	39.35	39.56	137,574	-0.77(-1.91%)
Nov 25, 2016	40.24	40.37	40.10	40.33	63,418	+0.14(+0.34%)
Nov 23, 2016		40.19	40.19	40.19	0	+0.32(+0.79%)
Nov 22, 2016	39.15	39.96	38.97	39.87	223,229	+0.99(+2.56%)
Nov 21, 2016	38.38	38.93	38.07	38.88	135,624	+0.54(+1.42%)
Nov 18, 2016	37.93	38.43	37.34	38.34	243,486	+0.50(+1.31%)
Nov 17, 2016	37.98	38.07	36.21	37.84	300,989	-0.14(-0.36%)
Nov 16, 2016	38.20	38.41	37.93	37.98	220,847	-0.45(-1.18%)
Nov 15, 2016	38.52	38.61	37.43	38.43	253,394	-0.05(-0.12%)
Nov 14, 2016	39.33	39.69	38.29	38.47	431,490	-0.09(-0.23%)
Nov 11, 2016	37.52	38.61	37.25	38.56	335,037	+1.04(+2.77%)
Nov 10, 2016	35.76	37.68	35.76	37.52	714,399	+2.35(+6.68%)
Nov 09, 2016	33.59	35.49	31.78	35.17	547,629	+1.85(+5.56%)
Nov 08, 2016	33.23	33.50	33.18	33.32	114,160	-0.05(-0.14%)
Nov 07, 2016	33.05	33.50	32.96	33.36	156,969	+0.72(+2.22%)
Nov 04, 2016	32.64	33.05	32.37	32.64	102,369	+0.00(+0.00%)
Nov 03, 2016	32.28	32.71	32.14	32.64	132,324	+0.41(+1.26%)
Nov 02, 2016	32.82	32.82	32.10	32.23	97,839	-0.54(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.