Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.12	30.30	29.87	29.90	211,167	-0.22(-0.72%)
Jul 28, 2016	30.30	30.34	29.94	30.11	173,028	-0.23(-0.77%)
Jul 27, 2016	29.76	30.42	29.64	30.35	393,571	+0.56(+1.88%)
Jul 26, 2016	29.35	29.87	29.20	29.79	288,965	+0.41(+1.38%)
Jul 25, 2016	28.90	29.50	28.90	29.38	302,412	+0.60(+2.07%)
Jul 22, 2016	27.88	28.81	27.76	28.79	217,966	+1.31(+4.76%)
Jul 21, 2016	27.43	27.74	27.32	27.48	108,179	+0.03(+0.10%)
Jul 20, 2016	27.56	27.68	27.32	27.45	68,247	-0.10(-0.36%)
Jul 19, 2016	27.71	27.83	27.44	27.55	158,883	-0.19(-0.68%)
Jul 18, 2016	28.15	28.16	27.73	27.74	109,181	-0.40(-1.41%)
Jul 15, 2016	27.98	28.24	27.77	28.14	196,648	+0.32(+1.13%)
Jul 14, 2016	27.86	27.88	27.54	27.82	160,102	+0.30(+1.08%)
Jul 13, 2016	27.52	27.64	27.40	27.52	168,708	+0.01(+0.03%)
Jul 12, 2016	27.09	27.73	27.09	27.52	169,155	+0.39(+1.43%)
Jul 11, 2016	26.79	27.15	26.73	27.13	132,840	+0.46(+1.72%)
Jul 08, 2016	26.65	26.87	26.57	26.67	149,072	+0.35(+1.34%)
Jul 07, 2016	26.26	26.52	26.15	26.32	104,599	+0.09(+0.34%)
Jul 05, 2016	26.51	26.51	26.15	26.23	109,402	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.