Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.85	31.54	29.75	30.05	844,813	-0.70(-2.28%)
Nov 29, 2016	30.85	31.40	30.75	30.75	618,012	-0.25(-0.81%)
Nov 28, 2016	31.80	32.05	30.95	31.00	533,349	-0.80(-2.52%)
Nov 25, 2016	32.20	32.20	31.45	31.80	304,068	-0.20(-0.62%)
Nov 23, 2016		32.00	32.00	32.00	0	-0.30(-0.93%)
Nov 22, 2016	31.50	32.40	31.20	32.30	866,260	+1.15(+3.69%)
Nov 21, 2016	31.00	31.30	30.85	31.15	500,552	+0.35(+1.14%)
Nov 18, 2016	31.05	31.20	30.65	30.80	546,114	-0.20(-0.65%)
Nov 17, 2016	30.35	31.10	30.30	31.00	430,450	+0.60(+1.97%)
Nov 16, 2016	29.85	30.45	29.55	30.40	544,213	+0.55(+1.84%)
Nov 15, 2016	30.60	30.70	29.60	29.85	811,096	-0.70(-2.29%)
Nov 14, 2016	30.10	31.60	30.05	30.55	1,064,377	+0.95(+3.21%)
Nov 11, 2016	28.85	29.80	28.35	29.60	744,499	+0.75(+2.60%)
Nov 10, 2016	28.25	29.75	28.20	28.85	1,356,035	+0.75(+2.67%)
Nov 09, 2016	26.40	28.15	25.75	28.10	522,039	+1.30(+4.85%)
Nov 08, 2016	26.45	27.10	26.30	26.80	285,612	+0.25(+0.94%)
Nov 07, 2016	26.35	26.65	26.05	26.55	683,028	+0.40(+1.53%)
Nov 04, 2016	25.75	26.45	25.65	26.15	369,377	+0.35(+1.36%)
Nov 03, 2016	26.70	26.70	25.75	25.80	497,353	-0.85(-3.19%)
Nov 02, 2016	26.60	26.90	26.25	26.65	415,281	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.