Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.73	26.26	25.23	25.42	1,194,888	-0.30(-1.17%)
Aug 30, 2016	25.97	26.10	25.31	25.72	1,038,632	-0.36(-1.38%)
Aug 29, 2016	26.90	26.90	25.97	26.08	500,214	-0.34(-1.29%)
Aug 26, 2016	26.50	26.98	26.05	26.42	504,095	-0.28(-1.05%)
Aug 25, 2016	27.71	27.74	26.50	26.70	714,619	-1.22(-4.37%)
Aug 24, 2016	28.14	28.33	27.87	27.92	232,705	-0.20(-0.71%)
Aug 23, 2016	27.54	28.28	27.54	28.12	683,266	+0.72(+2.63%)
Aug 22, 2016	27.83	28.00	27.33	27.40	306,364	-0.32(-1.15%)
Aug 19, 2016	27.91	27.94	27.58	27.72	344,242	-0.08(-0.29%)
Aug 18, 2016	27.09	27.84	26.90	27.80	543,602	+0.82(+3.04%)
Aug 17, 2016	26.67	27.16	26.28	26.98	332,953	+0.12(+0.45%)
Aug 16, 2016	27.26	27.45	26.77	26.86	380,124	-0.43(-1.58%)
Aug 15, 2016	27.91	28.00	27.19	27.29	251,223	-0.46(-1.66%)
Aug 12, 2016	27.62	27.98	27.22	27.75	565,044	+0.27(+0.98%)
Aug 11, 2016	27.38	27.52	27.02	27.48	451,603	+0.47(+1.74%)
Aug 10, 2016	26.88	27.36	26.87	27.01	392,276	+0.11(+0.41%)
Aug 09, 2016	27.17	27.26	26.75	26.90	442,155	-0.26(-0.96%)
Aug 08, 2016	27.02	27.17	26.76	27.16	465,685	+0.27(+1.00%)
Aug 05, 2016	26.57	27.00	26.57	26.89	301,463	+0.36(+1.36%)
Aug 04, 2016	26.40	26.80	26.19	26.53	350,167	+0.17(+0.64%)
Aug 03, 2016	25.72	26.41	24.70	26.36	650,179	+0.45(+1.74%)
Aug 02, 2016	27.37	27.49	25.24	25.91	1,497,187	-1.29(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.