Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.65	74.32	73.19	74.32	3,948,202	+1.08(+1.48%)
Jan 28, 2016	71.88	73.25	71.47	73.24	4,001,302	+2.10(+2.96%)
Jan 27, 2016	72.20	72.61	69.83	71.14	4,148,996	+1.57(+2.25%)
Jan 26, 2016	67.73	69.59	67.59	69.57	3,061,026	+2.69(+4.02%)
Jan 25, 2016	69.35	69.35	66.80	66.88	2,005,192	-0.92(-1.35%)
Jan 22, 2016	68.29	68.64	67.26	67.80	2,471,650	+0.42(+0.62%)
Jan 21, 2016	67.52	68.08	66.49	67.37	4,503,387	+0.26(+0.38%)
Jan 20, 2016	66.24	67.80	65.31	67.12	3,624,278	-0.29(-0.43%)
Jan 19, 2016	67.61	67.90	66.58	67.41	2,947,745	+0.36(+0.54%)
Jan 15, 2016	66.65	67.04	67.04	67.04	3,097,582	-1.30(-1.91%)
Jan 14, 2016	68.35	69.30	67.51	68.35	3,066,283	+0.29(+0.42%)
Jan 13, 2016	69.72	70.04	67.86	68.06	3,625,386	-1.08(-1.56%)
Jan 12, 2016	69.39	69.74	68.13	69.14	2,584,583	+0.50(+0.72%)
Jan 11, 2016	69.62	69.62	67.51	68.64	5,224,657	-0.68(-0.99%)
Jan 08, 2016	70.29	70.54	69.17	69.33	2,616,621	-0.59(-0.84%)
Jan 07, 2016	70.41	70.95	69.73	69.92	3,158,943	-2.30(-3.19%)
Jan 06, 2016	72.55	73.17	71.72	72.22	3,087,462	-1.82(-2.46%)
Jan 05, 2016	75.16	75.50	73.55	74.04	2,943,153	-1.10(-1.46%)
Jan 04, 2016	76.48	75.44	74.19	75.14	2,297,149	-1.34(-1.75%)
Dec 31, 2015	76.57	76.48	76.48	76.48	1,298,052	-0.42(-0.55%)
Dec 30, 2015	77.65	77.91	76.87	76.90	1,174,568	-0.87(-1.12%)
Dec 29, 2015	77.65	77.92	77.44	77.77	970,019	+0.88(+1.15%)
Dec 28, 2015	76.97	77.13	76.41	76.89	914,281	-0.33(-0.42%)
Dec 24, 2015	77.11	77.22	77.22	77.22	413,254	-0.07(-0.08%)
Dec 23, 2015	76.65	77.40	76.41	77.28	1,388,603	+1.14(+1.50%)
Dec 22, 2015	75.94	76.28	75.26	76.14	1,738,524	+0.80(+1.07%)
Dec 21, 2015	75.21	75.49	74.62	75.34	1,808,860	+0.75(+1.01%)
Dec 18, 2015	75.53	75.63	74.54	74.58	3,231,404	-1.34(-1.76%)
Dec 17, 2015	77.07	77.25	75.91	75.92	2,447,352	-1.16(-1.51%)
Dec 16, 2015	75.90	77.17	75.64	77.09	1,907,195	+1.42(+1.88%)
Dec 15, 2015	76.40	76.70	75.54	75.67	2,126,466	-0.53(-0.70%)
Dec 14, 2015	75.26	76.24	75.03	76.20	2,389,896	+1.17(+1.56%)
Dec 11, 2015	75.53	76.23	74.85	75.03	1,802,266	-1.50(-1.96%)
Dec 10, 2015	75.79	77.13	75.65	76.53	2,146,232	+0.74(+0.97%)
Dec 09, 2015	75.39	76.66	75.17	75.79	2,247,956	+0.08(+0.11%)
Dec 08, 2015	76.00	76.28	75.40	75.71	2,187,442	-0.91(-1.19%)
Dec 07, 2015	76.77	76.94	76.27	76.62	1,738,797	-0.75(-0.98%)
Dec 04, 2015	75.76	77.41	75.76	77.37	2,416,955	+1.61(+2.12%)
Dec 03, 2015	76.68	77.02	75.26	75.76	2,198,041	-0.84(-1.09%)
Dec 02, 2015	76.98	77.41	76.56	76.60	2,019,102	-0.64(-0.83%)
Dec 01, 2015	77.36	77.93	76.75	77.24	2,829,223	+0.15(+0.19%)
Nov 30, 2015	76.60	77.22	76.38	77.09	2,714,636	+0.64(+0.84%)
Nov 27, 2015	76.53	76.86	76.29	76.45	536,272	-0.16(-0.20%)
Nov 25, 2015	76.61	76.61	76.61	76.61	1,310,346	+0.00(+0.00%)
Nov 24, 2015	76.11	76.81	76.03	76.61	1,591,722	+0.06(+0.08%)
Nov 23, 2015	76.80	77.05	76.41	76.55	2,084,139	-0.18(-0.24%)
Nov 20, 2015	76.17	77.12	75.94	76.73	2,403,698	+0.87(+1.15%)
Nov 19, 2015	75.14	75.96	75.14	75.86	1,696,368	+0.71(+0.94%)
Nov 18, 2015	74.30	75.23	74.05	75.16	1,495,641	+1.25(+1.69%)
Nov 17, 2015	74.86	75.12	73.79	73.91	2,367,441	-0.80(-1.08%)
Nov 16, 2015	73.36	74.78	73.24	74.71	1,626,276	+1.37(+1.87%)
Nov 13, 2015	73.62	74.21	73.31	73.34	1,456,740	-0.25(-0.35%)
Nov 12, 2015	74.30	75.07	73.57	73.60	1,881,766	-1.33(-1.77%)
Nov 11, 2015	75.81	75.81	74.60	74.93	2,294,034	-0.28(-0.37%)
Nov 10, 2015	74.70	75.26	74.39	75.21	1,097,075	+0.24(+0.32%)
Nov 09, 2015	75.86	75.94	74.60	74.97	1,600,097	-1.01(-1.33%)
Nov 06, 2015	75.96	76.49	75.25	75.98	2,449,690	-0.39(-0.52%)
Nov 05, 2015	76.37	76.81	75.71	76.37	1,352,589	+0.14(+0.18%)
Nov 04, 2015	76.58	76.96	76.11	76.23	1,264,339	-0.07(-0.09%)
Nov 03, 2015	76.51	76.94	76.19	76.30	2,430,532	-0.40(-0.52%)
Nov 02, 2015	75.46	76.88	75.32	76.70	1,488,646	+1.28(+1.70%)
Oct 30, 2015	75.58	75.58	75.26	75.42	2,119,894	+0.02(+0.02%)
Oct 29, 2015	75.39	75.61	74.82	75.40	1,170,098	-0.17(-0.23%)
Oct 28, 2015	74.23	75.58	74.23	75.58	1,883,594	+1.27(+1.71%)
Oct 27, 2015	73.91	74.56	73.54	74.30	1,994,761	-0.12(-0.17%)
Oct 26, 2015	74.33	74.78	74.00	74.43	1,860,623	+0.11(+0.15%)
Oct 23, 2015	73.78	74.39	73.61	74.31	2,545,858	+0.87(+1.18%)
Oct 22, 2015	70.50	73.72	70.19	73.44	4,284,247	+3.26(+4.65%)
Oct 21, 2015	69.01	70.70	67.57	70.18	3,947,034	+0.34(+0.49%)
Oct 20, 2015	68.92	70.11	68.63	69.83	2,573,355	+0.89(+1.28%)
Oct 19, 2015	69.05	69.17	68.79	68.95	2,039,363	-0.22(-0.32%)
Oct 16, 2015	70.28	70.38	68.94	69.17	3,328,753	-1.01(-1.44%)
Oct 15, 2015	70.10	70.24	69.23	70.18	1,970,601	+0.48(+0.69%)
Oct 14, 2015	70.79	71.00	69.60	69.69	2,404,529	-1.29(-1.81%)
Oct 13, 2015	71.36	71.78	70.91	70.98	1,085,840	-0.89(-1.23%)
Oct 12, 2015	72.00	72.00	71.48	71.87	1,048,778	-0.04(-0.06%)
Oct 09, 2015	71.95	72.60	71.74	71.91	1,797,948	-0.02(-0.02%)
Oct 08, 2015	70.64	72.18	70.47	71.93	1,509,675	+1.07(+1.52%)
Oct 07, 2015	70.72	71.83	70.15	70.85	1,338,624	+0.62(+0.88%)
Oct 06, 2015	70.15	70.58	69.98	70.24	1,698,628	-0.01(-0.01%)
Oct 05, 2015	68.45	70.28	68.45	70.24	2,055,649	+2.34(+3.44%)
Oct 02, 2015	65.90	67.91	65.76	67.91	1,342,361	+1.01(+1.51%)
Oct 01, 2015	67.41	67.83	66.45	66.90	1,951,251	-0.62(-0.92%)
Sep 30, 2015	67.41	67.96	66.71	67.52	2,185,623	+0.80(+1.19%)
Sep 29, 2015	66.24	67.14	65.97	66.72	2,686,790	+0.66(+0.99%)
Sep 28, 2015	66.79	67.22	65.92	66.07	2,192,160	-1.10(-1.64%)
Sep 25, 2015	67.98	68.08	66.89	67.17	2,219,997	-0.37(-0.54%)
Sep 24, 2015	67.07	67.80	66.23	67.53	2,836,470	-0.27(-0.40%)
Sep 23, 2015	68.06	68.14	67.44	67.80	2,152,781	-0.28(-0.41%)
Sep 22, 2015	67.76	68.50	67.58	68.08	3,106,181	-0.59(-0.85%)
Sep 21, 2015	69.12	69.47	68.53	68.67	2,199,290	-0.42(-0.60%)
Sep 18, 2015	68.88	69.70	68.72	69.08	5,962,342	-0.64(-0.91%)
Sep 17, 2015	69.72	70.82	69.49	69.72	3,796,932	-0.16(-0.23%)
Sep 16, 2015	68.82	70.09	68.66	69.88	2,251,365	+1.06(+1.54%)
Sep 15, 2015	67.56	68.96	67.37	68.82	1,953,429	+1.49(+2.21%)
Sep 14, 2015	68.04	68.12	67.21	67.33	1,386,149	-0.77(-1.14%)
Sep 11, 2015	67.85	68.10	67.31	68.10	1,525,493	+0.14(+0.20%)
Sep 10, 2015	67.93	68.44	67.51	67.97	1,863,413	-0.11(-0.17%)
Sep 09, 2015	69.22	69.38	68.01	68.08	2,073,354	-0.50(-0.72%)
Sep 08, 2015	67.83	68.61	67.62	68.58	1,974,666	+1.96(+2.94%)
Sep 04, 2015	66.87	66.62	66.62	66.62	1,899,381	-1.21(-1.79%)
Sep 03, 2015	68.25	68.42	67.59	67.84	1,796,929	+0.46(+0.68%)
Sep 02, 2015	67.54	67.75	66.65	67.38	2,002,748	+0.69(+1.04%)
Sep 01, 2015	67.14	67.54	66.30	66.69	2,848,352	-2.19(-3.18%)
Aug 31, 2015	68.63	69.28	68.35	68.88	1,975,966	-0.43(-0.62%)
Aug 28, 2015	68.78	69.34	68.45	69.31	1,638,105	+0.20(+0.28%)
Aug 27, 2015	68.63	69.49	67.90	69.12	2,873,032	+1.27(+1.87%)
Aug 26, 2015	66.69	67.98	66.07	67.84	3,397,951	+2.58(+3.96%)
Aug 25, 2015	68.93	69.07	65.20	65.26	3,557,987	-1.71(-2.56%)
Aug 24, 2015	65.21	69.03	64.20	66.97	4,566,525	-2.47(-3.56%)
Aug 21, 2015	70.82	70.96	69.42	69.44	2,765,086	-1.78(-2.51%)
Aug 20, 2015	71.97	71.97	71.21	71.23	1,795,003	-1.17(-1.62%)
Aug 19, 2015	72.62	73.02	72.11	72.40	1,175,051	-0.88(-1.20%)
Aug 18, 2015	73.37	73.50	72.94	73.28	938,624	-0.09(-0.12%)
Aug 17, 2015	72.75	73.52	72.26	73.37	923,893	+0.23(+0.31%)
Aug 14, 2015	72.81	73.20	72.68	73.14	1,011,869	+0.27(+0.37%)
Aug 13, 2015	72.55	73.20	72.20	72.87	1,188,906	+0.07(+0.10%)
Aug 12, 2015	75.01	75.01	71.60	72.80	2,007,233	+0.10(+0.13%)
Aug 11, 2015	73.56	73.60	72.52	72.70	1,856,994	-1.76(-2.36%)
Aug 10, 2015	73.15	74.48	73.15	74.46	1,544,304	+1.69(+2.33%)
Aug 07, 2015	72.64	73.12	72.47	72.77	1,647,298	+0.07(+0.09%)
Aug 06, 2015	73.01	73.20	72.62	72.70	1,259,930	-0.30(-0.41%)
Aug 05, 2015	72.66	73.65	72.60	73.00	1,650,427	+1.02(+1.42%)
Aug 04, 2015	72.46	72.55	71.86	71.98	2,075,095	-0.26(-0.36%)
Aug 03, 2015	72.92	73.01	71.90	72.24	1,752,349	-0.66(-0.91%)
Jul 31, 2015	73.11	73.23	72.71	72.90	2,088,840	+0.15(+0.21%)
Jul 30, 2015	72.46	72.97	72.33	72.75	1,732,690	-0.05(-0.07%)
Jul 29, 2015	72.29	72.92	72.01	72.80	1,540,158	+0.49(+0.68%)
Jul 28, 2015	71.38	72.60	71.18	72.31	2,357,811	+1.21(+1.70%)
Jul 27, 2015	71.43	71.58	70.90	71.10	3,186,572	-0.82(-1.14%)
Jul 24, 2015	72.74	72.77	71.58	71.93	2,356,444	-0.92(-1.26%)
Jul 23, 2015	73.38	74.02	72.68	72.85	3,030,900	-0.15(-0.20%)
Jul 22, 2015	75.59	76.28	72.41	72.99	5,582,790	-2.10(-2.80%)
Jul 21, 2015	75.90	76.03	74.87	75.10	2,522,828	-1.06(-1.39%)
Jul 20, 2015	75.76	76.41	75.57	76.16	2,164,974	+0.36(+0.47%)
Jul 17, 2015	76.17	76.69	75.66	75.80	1,692,439	-0.48(-0.63%)
Jul 16, 2015	76.81	76.86	76.11	76.28	1,552,650	+0.20(+0.26%)
Jul 15, 2015	76.65	76.78	75.89	76.08	1,786,059	-0.55(-0.71%)
Jul 14, 2015	76.32	76.86	76.21	76.63	1,470,229	+0.24(+0.32%)
Jul 13, 2015	76.26	76.47	75.94	76.38	1,672,179	+0.95(+1.25%)
Jul 10, 2015	75.94	76.23	75.37	75.44	2,047,895	+0.59(+0.78%)
Jul 09, 2015	75.75	76.07	74.85	74.85	1,766,687	-0.06(-0.08%)
Jul 08, 2015	75.94	76.06	74.57	74.91	2,210,990	-1.55(-2.02%)
Jul 07, 2015	75.97	76.59	75.14	76.46	2,322,105	+0.58(+0.76%)
Jul 06, 2015	75.21	76.28	75.21	75.88	1,649,776	-0.23(-0.30%)
Jul 02, 2015	76.20	76.11	76.11	76.11	2,040,758	-0.02(-0.03%)
Jul 01, 2015	75.29	76.30	74.94	76.13	3,170,415	+1.34(+1.79%)
Jun 30, 2015	75.03	75.45	74.62	74.79	2,089,271	+0.28(+0.37%)
Jun 29, 2015	74.74	75.56	74.48	74.52	1,993,926	-1.08(-1.43%)
Jun 26, 2015	75.61	75.80	75.33	75.60	1,811,935	+0.29(+0.38%)
Jun 25, 2015	76.58	76.60	75.22	75.31	2,221,787	-1.02(-1.34%)
Jun 24, 2015	75.65	76.78	75.50	76.33	2,556,494	+0.69(+0.91%)
Jun 23, 2015	75.92	76.03	75.49	75.64	1,571,305	-0.36(-0.47%)
Jun 22, 2015	75.78	76.07	75.49	76.00	1,665,410	+0.73(+0.97%)
Jun 19, 2015	75.64	75.77	75.16	75.27	4,052,560	-0.54(-0.72%)
Jun 18, 2015	75.49	76.10	75.18	75.81	2,114,251	+0.75(+1.00%)
Jun 17, 2015	75.29	75.47	74.39	75.06	1,690,149	-0.05(-0.06%)
Jun 16, 2015	74.89	75.34	74.87	75.11	2,251,216	+0.02(+0.03%)
Jun 15, 2015	75.16	75.27	74.69	75.08	2,201,662	-0.87(-1.14%)
Jun 12, 2015	76.46	76.68	75.76	75.95	1,417,752	-0.92(-1.19%)
Jun 11, 2015	76.76	76.94	76.38	76.87	1,630,904	+0.19(+0.25%)
Jun 10, 2015	75.45	76.92	75.34	76.67	2,756,372	+1.51(+2.01%)
Jun 09, 2015	75.13	75.54	74.90	75.17	1,788,113	+0.13(+0.17%)
Jun 08, 2015	75.47	75.59	75.03	75.04	2,317,448	-0.53(-0.71%)
Jun 05, 2015	75.56	75.74	75.16	75.57	1,816,013	-0.18(-0.24%)
Jun 04, 2015	76.58	76.71	75.62	75.75	1,827,693	-1.32(-1.71%)
Jun 03, 2015	76.78	77.28	76.64	77.07	1,967,158	+0.38(+0.50%)
Jun 02, 2015	75.91	77.02	75.64	76.69	1,824,923	+0.67(+0.89%)
Jun 01, 2015	76.46	76.50	75.38	76.02	2,405,034	-0.04(-0.05%)
May 29, 2015	77.22	77.57	76.06	76.06	4,619,543	-1.39(-1.79%)
May 28, 2015	77.69	77.73	76.95	77.44	1,644,210	-0.52(-0.67%)
May 27, 2015	77.55	78.12	77.10	77.96	1,543,393	+0.65(+0.84%)
May 26, 2015	78.45	78.47	76.95	77.31	2,655,699	-1.22(-1.55%)
May 22, 2015	78.99	78.53	78.53	78.53	1,567,869	-0.51(-0.65%)
May 21, 2015	78.37	79.41	78.24	79.04	1,596,896	+0.67(+0.86%)
May 20, 2015	78.49	78.59	77.88	78.37	1,251,095	+0.01(+0.01%)
May 19, 2015	78.77	78.93	78.25	78.36	2,326,866	-0.22(-0.28%)
May 18, 2015	78.69	78.82	78.38	78.58	1,423,342	-0.15(-0.19%)
May 15, 2015	79.08	79.12	78.12	78.72	2,004,475	-0.28(-0.35%)
May 14, 2015	78.18	79.08	78.16	79.00	1,634,216	+1.35(+1.74%)
May 13, 2015	77.73	78.19	77.41	77.65	2,160,109	+0.14(+0.18%)
May 12, 2015	77.52	77.81	77.01	77.51	1,428,146	-0.13(-0.17%)
May 11, 2015	77.74	78.14	77.65	77.64	1,479,111	-0.11(-0.15%)
May 08, 2015	77.83	78.13	77.54	77.75	1,352,266	+0.73(+0.95%)
May 07, 2015	76.80	77.25	76.57	77.02	1,224,013	+0.13(+0.17%)
May 06, 2015	77.14	77.34	76.45	76.89	1,244,651	+0.06(+0.08%)
May 05, 2015	77.55	78.09	76.71	76.83	1,350,521	-0.68(-0.88%)
May 04, 2015	77.27	77.61	77.16	77.51	1,871,119	+0.46(+0.60%)
May 01, 2015	76.25	77.14	76.07	77.05	2,606,830	+1.19(+1.57%)
Apr 30, 2015	76.35	76.87	75.64	75.86	2,136,578	-0.77(-1.00%)
Apr 29, 2015	76.48	77.18	76.27	76.63	1,884,893	-0.51(-0.66%)
Apr 28, 2015	76.70	77.22	76.55	77.14	2,358,652	+0.16(+0.21%)
Apr 27, 2015	76.82	77.22	76.63	76.97	2,966,225	+0.27(+0.35%)
Apr 24, 2015	76.77	76.84	76.37	76.71	2,375,425	-0.06(-0.08%)
Apr 23, 2015	76.39	77.08	76.01	76.77	3,273,616	+0.22(+0.29%)
Apr 22, 2015	76.54	76.75	75.81	76.55	3,180,358	+0.02(+0.02%)
Apr 21, 2015	77.78	78.16	76.28	76.54	4,881,294	-2.11(-2.68%)
Apr 20, 2015	78.06	78.86	78.05	78.64	1,842,884	+0.93(+1.20%)
Apr 17, 2015	78.98	79.02	77.35	77.71	3,243,656	-1.92(-2.41%)
Apr 16, 2015	79.92	80.11	79.45	79.63	1,766,515	-0.65(-0.81%)
Apr 15, 2015	80.98	80.99	80.20	80.28	2,875,020	-0.36(-0.45%)
Apr 14, 2015	79.30	80.70	79.10	80.65	2,763,183	+1.18(+1.48%)
Apr 13, 2015	78.77	79.58	78.62	79.47	1,913,394	+0.41(+0.51%)
Apr 10, 2015	78.98	79.33	78.70	79.06	1,711,081	+0.21(+0.27%)
Apr 09, 2015	78.68	79.23	78.44	78.85	1,177,703	+0.02(+0.02%)
Apr 08, 2015	79.25	79.56	78.48	78.84	1,735,813	-0.55(-0.69%)
Apr 07, 2015	79.31	80.05	79.08	79.39	1,964,884	+0.15(+0.18%)
Apr 06, 2015	77.93	79.64	77.82	79.24	1,351,215	+0.93(+1.19%)
Apr 02, 2015	78.07	78.31	78.31	78.31	1,325,700	+0.07(+0.09%)
Apr 01, 2015	78.63	78.75	77.90	78.24	1,826,214	-0.50(-0.64%)
Mar 31, 2015	78.90	79.10	78.48	78.74	2,148,412	-0.61(-0.77%)
Mar 30, 2015	78.79	79.62	78.75	79.35	2,434,754	+0.93(+1.19%)
Mar 27, 2015	78.21	78.62	77.86	78.42	2,295,557	+0.56(+0.72%)
Mar 26, 2015	77.49	78.18	77.25	77.85	2,090,398	+0.02(+0.03%)
Mar 25, 2015	78.87	79.01	77.82	77.83	2,184,538	-0.90(-1.14%)
Mar 24, 2015	78.76	79.18	78.65	78.72	2,019,549	-0.23(-0.30%)
Mar 23, 2015	79.60	79.79	78.95	78.96	2,251,200	-0.51(-0.64%)
Mar 20, 2015	80.40	80.44	79.35	79.47	6,447,611	-0.68(-0.85%)
Mar 19, 2015	80.14	80.39	79.66	80.14	2,066,462	-0.35(-0.44%)
Mar 18, 2015	79.33	80.76	78.51	80.50	3,184,074	+0.85(+1.06%)
Mar 17, 2015	79.55	79.85	79.33	79.65	1,798,103	-0.26(-0.32%)
Mar 16, 2015	79.07	79.97	78.88	79.91	1,708,630	+1.15(+1.45%)
Mar 13, 2015	78.97	79.09	78.03	78.76	2,212,075	-0.34(-0.43%)
Mar 12, 2015	77.85	79.24	77.73	79.10	1,760,866	+1.52(+1.96%)
Mar 11, 2015	78.10	78.22	77.55	77.58	2,336,105	-0.44(-0.56%)
Mar 10, 2015	78.84	78.93	78.01	78.01	2,316,920	-1.58(-1.99%)
Mar 09, 2015	78.81	79.89	78.79	79.60	1,921,496	+0.74(+0.94%)
Mar 06, 2015	79.18	79.57	78.72	78.85	2,928,233	-1.09(-1.36%)
Mar 05, 2015	79.15	80.05	79.11	79.94	2,115,100	+0.74(+0.94%)
Mar 04, 2015	80.07	80.39	79.17	79.20	2,527,022	-1.19(-1.47%)
Mar 03, 2015	80.01	80.48	79.93	80.39	2,371,864	+0.09(+0.11%)
Mar 02, 2015	79.76	80.57	79.62	80.30	2,228,916	+0.56(+0.71%)
Feb 27, 2015	80.10	80.22	79.71	79.73	2,120,020	-0.36(-0.45%)
Feb 26, 2015	80.55	80.61	80.01	80.10	2,201,454	-0.36(-0.45%)
Feb 25, 2015	80.06	80.60	80.06	80.46	1,880,620	+0.23(+0.28%)
Feb 24, 2015	79.81	80.56	79.80	80.23	2,239,440	+0.19(+0.23%)
Feb 23, 2015	80.05	80.22	79.75	80.05	1,706,904	-0.19(-0.24%)
Feb 20, 2015	79.24	80.50	78.87	80.24	2,754,025	+0.85(+1.08%)
Feb 19, 2015	79.01	79.68	79.01	79.39	1,633,934	-0.01(-0.01%)
Feb 18, 2015	78.80	79.60	78.80	79.39	1,491,178	+0.20(+0.25%)
Feb 17, 2015	78.93	79.47	78.89	79.19	1,527,720	-0.06(-0.07%)
Feb 13, 2015	78.88	79.25	79.25	79.25	1,587,317	+0.39(+0.49%)
Feb 12, 2015	78.30	78.89	78.15	78.86	1,876,852	+0.85(+1.10%)
Feb 11, 2015	78.23	78.31	77.65	78.01	1,024,784	-0.27(-0.34%)
Feb 10, 2015	78.40	78.43	77.75	78.27	1,337,180	+0.19(+0.24%)
Feb 09, 2015	77.97	78.41	77.76	78.09	1,301,966	-0.22(-0.28%)
Feb 06, 2015	78.22	78.91	78.11	78.30	2,245,094	+0.02(+0.02%)
Feb 05, 2015	77.43	78.44	77.35	78.29	2,072,835	+0.98(+1.27%)
Feb 04, 2015	77.43	77.91	77.14	77.30	2,617,675	-0.02(-0.02%)
Feb 03, 2015	76.62	77.58	76.49	77.32	2,755,562	+0.77(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.