Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Corp
(NY:
TGT
)
159.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
65.02
65.53
63.82
64.85
12,030,770
-1.04(-1.58%)
Mar 30, 2016
65.74
66.12
65.39
65.89
4,067,588
+0.50(+0.76%)
Mar 29, 2016
65.30
65.63
64.72
65.39
4,538,058
+0.13(+0.21%)
Mar 28, 2016
64.92
65.76
64.87
65.26
7,223,594
+0.60(+0.93%)
Mar 24, 2016
64.12
64.66
64.66
64.66
5,462,322
+0.43(+0.66%)
Mar 23, 2016
64.41
64.90
64.23
64.23
6,081,248
-0.16(-0.24%)
Mar 22, 2016
64.93
65.11
64.35
64.39
6,679,612
-0.39(-0.61%)
Mar 21, 2016
65.02
65.33
64.73
64.78
5,907,822
-0.40(-0.62%)
Mar 18, 2016
65.70
66.20
65.18
65.18
9,839,275
-0.24(-0.37%)
Mar 17, 2016
64.83
65.67
64.83
65.43
7,220,142
+0.50(+0.76%)
Mar 16, 2016
64.54
64.98
63.81
64.93
5,159,183
+0.58(+0.91%)
Mar 15, 2016
64.12
64.54
63.98
64.35
4,077,183
-0.09(-0.15%)
Mar 14, 2016
64.51
64.70
64.05
64.44
4,502,923
-0.08(-0.12%)
Mar 11, 2016
64.54
64.98
64.25
64.52
5,206,576
+0.29(+0.45%)
Mar 10, 2016
64.32
64.65
63.29
64.23
7,225,906
+0.23(+0.36%)
Mar 09, 2016
63.84
64.23
63.53
64.00
4,533,912
+0.54(+0.84%)
Mar 08, 2016
63.48
64.15
63.41
63.47
5,051,411
-0.23(-0.36%)
Mar 07, 2016
63.47
63.99
63.25
63.69
5,919,233
-0.24(-0.38%)
Mar 04, 2016
63.10
64.31
62.62
63.94
7,688,306
+1.12(+1.78%)
Mar 03, 2016
63.45
63.59
61.92
62.82
14,406,361
-1.10(-1.71%)
Mar 02, 2016
63.79
64.34
63.19
63.92
11,907,927
+0.11(+0.17%)
Mar 01, 2016
62.36
63.88
62.17
63.81
9,101,413
+1.98(+3.20%)
Feb 29, 2016
61.69
62.39
61.49
61.83
6,626,416
+0.02(+0.03%)
Feb 26, 2016
62.18
62.24
60.94
61.81
6,585,458
-0.19(-0.31%)
Feb 25, 2016
60.68
62.12
60.02
62.00
10,628,541
+1.36(+2.25%)
Feb 24, 2016
58.63
60.68
57.85
60.64
19,093,022
+2.32(+3.99%)
Feb 23, 2016
57.40
58.62
57.27
58.31
7,363,330
+1.20(+2.10%)
Feb 22, 2016
57.00
57.73
56.95
57.11
6,041,966
+0.12(+0.21%)
Feb 19, 2016
56.90
57.00
55.61
57.00
5,571,346
-0.17(-0.29%)
Feb 18, 2016
55.92
57.27
54.77
57.16
6,845,079
+0.34(+0.60%)
Feb 17, 2016
56.90
57.26
56.37
56.82
6,259,809
+0.47(+0.84%)
Feb 16, 2016
55.66
56.40
54.93
56.35
5,014,508
+1.22(+2.22%)
Feb 12, 2016
53.62
55.13
55.13
55.13
5,902,490
+1.94(+3.65%)
Feb 11, 2016
53.40
54.06
52.88
53.19
4,920,629
-0.55(-1.03%)
Feb 10, 2016
55.05
55.26
53.60
53.74
6,001,638
-0.86(-1.57%)
Feb 09, 2016
54.56
55.08
53.91
54.60
6,538,481
-0.11(-0.20%)
Feb 08, 2016
54.07
54.93
53.34
54.71
6,898,969
+0.34(+0.63%)
Feb 05, 2016
54.74
55.30
54.28
54.37
4,815,886
-0.38(-0.69%)
Feb 04, 2016
55.24
55.24
54.03
54.74
9,784,998
-1.98(-3.49%)
Feb 03, 2016
57.73
57.79
55.96
56.72
6,965,696
-0.58(-1.01%)
Feb 02, 2016
56.83
57.38
56.53
57.30
5,930,034
+0.38(+0.66%)
Feb 01, 2016
55.69
57.22
54.97
56.93
6,032,133
+0.32(+0.57%)
Jan 29, 2016
55.60
56.69
55.51
56.61
6,632,953
+1.12(+2.01%)
Jan 28, 2016
55.74
55.82
54.85
55.49
5,211,369
+0.23(+0.42%)
Jan 27, 2016
54.88
56.18
54.78
55.25
5,068,153
+0.20(+0.35%)
Jan 26, 2016
54.24
55.22
53.94
55.06
5,185,359
+1.19(+2.21%)
Jan 25, 2016
54.53
54.71
53.81
53.87
6,796,324
-0.63(-1.15%)
Jan 22, 2016
54.07
54.70
54.04
54.49
4,785,981
+0.84(+1.57%)
Jan 21, 2016
53.20
54.46
52.79
53.65
8,788,504
+0.82(+1.55%)
Jan 20, 2016
53.32
53.55
51.95
52.83
12,019,967
-1.29(-2.38%)
Jan 19, 2016
54.60
55.14
53.70
54.12
7,222,723
-0.66(-1.20%)
Jan 15, 2016
53.80
54.78
54.78
54.78
9,513,288
-0.26(-0.47%)
Jan 14, 2016
55.98
56.00
54.71
55.03
8,038,610
-0.96(-1.72%)
Jan 13, 2016
57.29
57.64
55.93
56.00
7,629,125
-1.34(-2.34%)
Jan 12, 2016
57.03
57.49
56.77
57.34
6,206,404
+0.73(+1.30%)
Jan 11, 2016
55.91
56.86
55.12
56.61
8,148,652
+0.81(+1.46%)
Jan 08, 2016
58.00
58.46
55.71
55.79
9,913,973
-1.95(-3.38%)
Jan 07, 2016
57.51
59.40
57.44
57.75
14,444,059
-0.16(-0.27%)
Jan 06, 2016
57.68
58.46
57.36
57.90
6,296,342
-0.59(-1.02%)
Jan 05, 2016
57.64
58.81
57.55
58.50
10,480,608
+1.01(+1.75%)
Jan 04, 2016
56.15
57.61
55.91
57.49
10,533,623
+0.73(+1.29%)
Dec 31, 2015
57.22
56.75
56.75
56.75
4,462,768
-0.79(-1.37%)
Dec 30, 2015
58.28
58.29
57.50
57.54
2,742,753
-0.64(-1.10%)
Dec 29, 2015
57.43
58.62
57.32
58.18
5,818,675
+1.23(+2.15%)
Dec 28, 2015
57.09
57.39
56.45
56.96
3,105,508
-0.23(-0.41%)
Dec 24, 2015
57.42
57.19
57.19
57.19
1,404,386
-0.38(-0.65%)
Dec 23, 2015
57.09
57.68
57.01
57.57
3,317,303
+0.81(+1.43%)
Dec 22, 2015
56.35
57.01
56.22
56.75
4,509,238
+0.70(+1.25%)
Dec 21, 2015
55.89
56.25
55.56
56.05
4,769,219
+0.27(+0.48%)
Dec 18, 2015
56.17
56.42
55.26
55.78
9,720,444
-0.75(-1.33%)
Dec 17, 2015
57.68
57.72
56.32
56.53
8,635,709
-1.15(-1.99%)
Dec 16, 2015
57.08
57.87
57.06
57.68
5,061,009
+0.64(+1.12%)
Dec 15, 2015
57.11
58.04
56.88
57.04
5,861,921
+0.20(+0.36%)
Dec 14, 2015
56.14
57.05
55.99
56.84
6,039,860
+0.69(+1.22%)
Dec 11, 2015
56.11
56.71
55.73
56.15
4,816,824
-0.41(-0.73%)
Dec 10, 2015
56.55
57.09
56.35
56.57
5,417,703
+0.28(+0.50%)
Dec 09, 2015
56.47
57.05
55.63
56.28
5,419,350
-0.51(-0.89%)
Dec 08, 2015
57.12
57.34
56.66
56.79
4,912,235
-0.57(-0.99%)
Dec 07, 2015
57.45
58.04
57.18
57.36
6,386,438
-0.40(-0.69%)
Dec 04, 2015
57.15
58.03
57.14
57.76
8,306,900
+0.55(+0.97%)
Dec 03, 2015
56.28
57.25
56.09
57.21
9,245,511
+0.98(+1.75%)
Dec 02, 2015
56.90
57.07
56.17
56.22
7,127,592
-0.69(-1.21%)
Dec 01, 2015
57.11
57.39
56.48
56.91
5,579,222
+0.24(+0.43%)
Nov 30, 2015
57.67
57.67
56.37
56.67
9,906,818
-0.73(-1.28%)
Nov 27, 2015
57.50
57.75
56.92
57.40
3,321,392
+0.22(+0.38%)
Nov 25, 2015
57.23
57.18
57.18
57.18
7,162,920
+0.21(+0.37%)
Nov 24, 2015
56.18
57.18
56.09
56.97
6,144,123
+0.48(+0.84%)
Nov 23, 2015
55.54
56.98
55.50
56.50
6,976,256
+1.13(+2.05%)
Nov 20, 2015
55.58
56.00
55.18
55.36
7,668,810
+0.22(+0.40%)
Nov 19, 2015
54.71
55.87
54.60
55.14
10,665,778
+0.60(+1.10%)
Nov 18, 2015
56.00
56.26
53.27
54.54
32,034,700
-2.45(-4.29%)
Nov 17, 2015
57.51
58.14
56.60
56.99
11,608,103
+0.47(+0.83%)
Nov 16, 2015
55.65
56.57
55.34
56.52
11,415,171
+0.77(+1.37%)
Nov 13, 2015
57.16
57.16
55.48
55.75
10,523,012
-2.36(-4.06%)
Nov 12, 2015
58.05
58.76
57.65
58.11
7,480,429
+0.05(+0.08%)
Nov 11, 2015
59.25
59.43
57.35
58.06
9,594,254
-1.80(-3.01%)
Nov 10, 2015
59.27
60.42
58.94
59.86
5,084,873
+0.74(+1.26%)
Nov 09, 2015
60.02
60.13
58.10
59.12
7,129,985
-0.77(-1.28%)
Nov 06, 2015
60.62
60.86
59.27
59.89
5,781,061
-0.72(-1.19%)
Nov 05, 2015
59.82
60.65
59.41
60.61
4,148,087
+0.59(+0.98%)
Nov 04, 2015
61.03
61.03
59.41
60.02
4,805,487
-0.65(-1.07%)
Nov 03, 2015
60.01
60.88
59.87
60.67
4,823,567
+0.75(+1.26%)
Nov 02, 2015
59.72
60.08
58.57
59.92
5,344,887
+0.06(+0.10%)
Oct 30, 2015
59.07
60.43
59.01
59.86
6,386,140
+0.70(+1.18%)
Oct 29, 2015
59.10
59.32
58.15
59.16
4,920,276
+0.04(+0.07%)
Oct 28, 2015
58.23
59.16
57.93
59.12
5,580,788
+1.16(+2.01%)
Oct 27, 2015
57.42
57.96
57.33
57.96
5,265,286
+0.55(+0.96%)
Oct 26, 2015
56.81
57.98
56.75
57.41
8,647,802
+0.84(+1.48%)
Oct 23, 2015
60.10
60.18
56.42
56.57
12,176,350
-3.23(-5.41%)
Oct 22, 2015
59.38
59.85
58.95
59.80
6,374,718
+0.55(+0.93%)
Oct 21, 2015
58.05
59.41
57.86
59.25
7,557,313
+1.55(+2.69%)
Oct 20, 2015
58.03
58.40
57.68
57.70
6,475,293
-0.23(-0.40%)
Oct 19, 2015
58.18
58.40
57.88
57.93
5,982,183
-0.27(-0.47%)
Oct 16, 2015
58.45
58.46
57.93
58.20
6,281,662
-0.06(-0.11%)
Oct 15, 2015
59.03
59.10
56.91
58.27
13,103,299
-0.83(-1.40%)
Oct 14, 2015
61.47
62.13
57.82
59.10
23,787,498
-2.14(-3.50%)
Oct 13, 2015
61.35
61.92
61.20
61.24
3,752,493
-0.19(-0.32%)
Oct 12, 2015
61.17
61.56
61.15
61.43
2,007,397
+0.26(+0.42%)
Oct 09, 2015
61.03
61.24
60.64
61.17
3,684,636
+0.15(+0.24%)
Oct 08, 2015
60.91
61.78
60.79
61.03
4,616,986
+0.10(+0.17%)
Oct 07, 2015
60.95
61.08
60.48
60.93
4,270,133
+0.36(+0.59%)
Oct 06, 2015
61.52
61.62
60.00
60.57
6,308,895
-1.09(-1.77%)
Oct 05, 2015
62.02
62.17
61.49
61.66
6,071,535
-0.02(-0.03%)
Oct 02, 2015
60.55
61.71
60.03
61.68
5,971,481
+0.02(+0.03%)
Oct 01, 2015
60.76
61.72
60.63
61.66
8,244,126
+0.66(+1.08%)
Sep 30, 2015
61.13
61.22
60.63
61.00
5,905,043
+0.53(+0.87%)
Sep 29, 2015
60.23
60.93
59.84
60.48
6,210,752
+0.24(+0.40%)
Sep 28, 2015
61.26
61.40
60.02
60.24
5,586,404
-1.07(-1.75%)
Sep 25, 2015
61.74
62.03
61.07
61.31
3,940,025
-0.01(-0.01%)
Sep 24, 2015
60.85
61.41
60.44
61.31
5,072,892
+0.23(+0.38%)
Sep 23, 2015
60.49
61.17
60.36
61.08
5,080,615
+0.55(+0.91%)
Sep 22, 2015
60.18
60.58
59.93
60.53
4,057,076
-0.16(-0.27%)
Sep 21, 2015
59.84
60.97
59.68
60.69
5,390,305
+1.27(+2.14%)
Sep 18, 2015
59.98
60.41
59.32
59.42
8,576,829
-1.08(-1.78%)
Sep 17, 2015
61.10
61.36
60.40
60.50
7,309,634
-0.38(-0.62%)
Sep 16, 2015
60.32
60.97
60.21
60.88
4,472,644
+0.53(+0.87%)
Sep 15, 2015
60.02
60.69
59.84
60.35
4,414,556
+0.52(+0.87%)
Sep 14, 2015
60.22
60.38
59.39
59.83
3,500,725
-0.57(-0.94%)
Sep 11, 2015
59.59
60.50
59.59
60.40
4,314,518
+0.63(+1.05%)
Sep 10, 2015
59.49
60.30
59.41
59.77
5,775,408
-0.07(-0.12%)
Sep 09, 2015
61.31
61.34
59.72
59.84
4,318,395
-0.95(-1.56%)
Sep 08, 2015
60.25
60.83
59.70
60.79
6,355,762
+1.52(+2.56%)
Sep 04, 2015
59.60
59.27
59.27
59.27
5,303,314
-0.80(-1.33%)
Sep 03, 2015
60.13
60.86
59.84
60.07
5,878,772
+0.31(+0.52%)
Sep 02, 2015
59.17
59.89
58.99
59.75
9,706,199
+1.29(+2.20%)
Sep 01, 2015
59.27
59.59
58.16
58.47
8,626,017
-1.80(-2.99%)
Aug 31, 2015
60.05
60.65
59.68
60.27
5,772,901
-0.25(-0.41%)
Aug 28, 2015
60.33
61.11
60.15
60.51
5,705,635
+0.14(+0.23%)
Aug 27, 2015
59.86
60.43
59.37
60.38
8,935,602
+0.78(+1.31%)
Aug 26, 2015
58.75
59.82
57.67
59.59
10,521,448
+2.25(+3.92%)
Aug 25, 2015
59.53
59.84
57.29
57.34
9,741,108
-1.04(-1.78%)
Aug 24, 2015
57.31
60.17
55.77
58.38
13,434,686
-2.42(-3.98%)
Aug 21, 2015
62.10
62.72
60.77
60.80
10,292,314
-1.75(-2.80%)
Aug 20, 2015
62.31
63.34
61.90
62.55
9,666,972
-0.16(-0.26%)
Aug 19, 2015
62.28
65.63
61.36
62.72
27,298,012
+0.44(+0.71%)
Aug 18, 2015
60.96
62.61
60.96
62.28
9,446,551
+1.02(+1.67%)
Aug 17, 2015
60.83
61.42
60.64
61.25
3,750,758
+0.15(+0.24%)
Aug 14, 2015
60.82
61.31
60.63
61.10
4,672,271
+0.28(+0.46%)
Aug 13, 2015
60.63
61.46
60.29
60.83
4,314,946
-0.01(-0.01%)
Aug 12, 2015
60.49
61.02
59.36
60.83
6,631,640
+0.10(+0.16%)
Aug 11, 2015
60.57
61.03
60.27
60.73
5,438,691
-0.08(-0.13%)
Aug 10, 2015
61.18
61.37
60.70
60.81
3,893,780
-0.01(-0.01%)
Aug 07, 2015
61.33
61.40
60.53
60.82
4,095,007
-0.43(-0.70%)
Aug 06, 2015
61.60
61.87
60.54
61.25
5,854,296
-0.39(-0.62%)
Aug 05, 2015
62.09
62.43
61.41
61.64
5,588,351
-0.01(-0.01%)
Aug 04, 2015
61.84
62.21
61.38
61.64
5,653,715
-0.26(-0.42%)
Aug 03, 2015
62.51
62.86
61.64
61.91
4,669,392
-1.12(-1.78%)
Jul 31, 2015
63.36
63.42
62.92
63.03
3,677,909
-0.06(-0.10%)
Jul 30, 2015
62.82
63.36
62.79
63.09
3,884,490
+0.07(+0.11%)
Jul 29, 2015
62.14
63.16
62.07
63.02
6,913,112
+1.01(+1.63%)
Jul 28, 2015
61.98
62.07
61.21
62.01
7,086,768
+0.80(+1.31%)
Jul 27, 2015
61.50
61.51
60.93
61.21
6,023,149
-0.55(-0.90%)
Jul 24, 2015
63.04
63.04
61.68
61.77
6,875,213
-1.11(-1.76%)
Jul 23, 2015
63.83
63.88
62.85
62.88
4,531,559
-0.90(-1.41%)
Jul 22, 2015
63.57
64.18
63.48
63.78
5,650,138
+0.42(+0.66%)
Jul 21, 2015
64.82
64.88
63.26
63.36
7,903,145
-1.50(-2.32%)
Jul 20, 2015
65.19
65.44
64.82
64.86
4,235,257
-0.35(-0.54%)
Jul 17, 2015
65.22
65.46
65.02
65.22
3,797,827
-0.25(-0.38%)
Jul 16, 2015
65.26
65.69
65.07
65.46
3,859,443
+0.42(+0.65%)
Jul 15, 2015
64.76
65.11
64.25
65.04
3,706,359
+0.28(+0.43%)
Jul 14, 2015
64.77
64.97
64.16
64.76
5,318,231
+0.00(+0.00%)
Jul 13, 2015
65.20
65.25
64.76
64.76
4,481,163
+0.15(+0.23%)
Jul 10, 2015
64.75
64.83
64.38
64.62
4,247,794
+0.67(+1.05%)
Jul 09, 2015
64.84
64.92
63.93
63.95
5,017,737
-0.34(-0.53%)
Jul 08, 2015
64.44
64.87
64.22
64.28
5,308,161
-0.75(-1.15%)
Jul 07, 2015
63.98
65.02
63.72
65.03
7,412,979
+1.17(+1.83%)
Jul 06, 2015
63.03
64.08
62.95
63.86
4,595,803
+0.51(+0.80%)
Jul 02, 2015
63.96
63.35
63.35
63.35
4,443,806
-0.55(-0.87%)
Jul 01, 2015
63.22
64.01
63.02
63.91
5,308,578
+1.05(+1.67%)
Jun 30, 2015
63.65
63.91
62.81
62.86
6,570,958
-0.35(-0.56%)
Jun 29, 2015
64.28
64.61
63.12
63.21
6,784,488
-1.53(-2.37%)
Jun 26, 2015
65.06
65.19
64.57
64.75
8,037,182
-0.32(-0.50%)
Jun 25, 2015
65.01
65.62
64.95
65.07
6,503,941
+0.12(+0.19%)
Jun 24, 2015
65.24
65.35
64.67
64.95
4,261,028
-0.32(-0.50%)
Jun 23, 2015
65.13
66.08
64.99
65.27
7,683,235
+0.41(+0.63%)
Jun 22, 2015
64.86
64.94
64.42
64.86
6,230,355
+0.68(+1.06%)
Jun 19, 2015
63.91
65.07
63.85
64.18
15,065,745
+0.12(+0.19%)
Jun 18, 2015
63.22
64.23
63.22
64.06
8,674,506
+0.84(+1.33%)
Jun 17, 2015
62.48
63.51
62.44
63.22
6,772,397
+0.87(+1.40%)
Jun 16, 2015
61.97
62.74
61.64
62.35
5,273,681
+0.40(+0.65%)
Jun 15, 2015
61.87
62.44
61.62
61.95
8,086,613
+0.75(+1.23%)
Jun 12, 2015
61.30
61.72
61.15
61.20
3,777,731
-0.46(-0.75%)
Jun 11, 2015
61.60
61.95
61.54
61.66
4,642,054
+0.31(+0.50%)
Jun 10, 2015
61.35
61.45
60.87
61.35
6,064,406
+0.59(+0.98%)
Jun 09, 2015
60.60
61.03
60.26
60.76
7,103,787
+0.01(+0.01%)
Jun 08, 2015
61.03
61.03
60.55
60.75
4,150,326
-0.24(-0.39%)
Jun 05, 2015
61.71
61.77
60.90
60.99
5,093,572
-0.59(-0.95%)
Jun 04, 2015
61.59
61.99
61.27
61.57
7,386,551
-0.29(-0.47%)
Jun 03, 2015
61.87
62.18
61.52
61.87
4,468,225
+0.26(+0.43%)
Jun 02, 2015
60.99
61.71
60.77
61.60
4,484,003
+0.38(+0.62%)
Jun 01, 2015
61.22
61.54
60.92
61.23
4,131,620
+0.15(+0.24%)
May 29, 2015
61.57
61.61
60.83
61.08
4,644,678
-0.56(-0.91%)
May 28, 2015
61.93
62.13
61.33
61.64
3,854,583
-0.19(-0.31%)
May 27, 2015
61.21
61.98
61.08
61.84
6,223,209
+0.94(+1.54%)
May 26, 2015
61.17
61.29
60.80
60.90
6,092,022
-0.16(-0.26%)
May 22, 2015
61.29
61.06
61.06
61.06
4,996,100
-0.08(-0.13%)
May 21, 2015
60.30
61.58
60.06
61.14
8,732,892
+0.93(+1.55%)
May 20, 2015
60.00
61.14
59.73
60.20
13,873,282
+0.20(+0.33%)
May 19, 2015
60.06
60.42
59.59
60.00
11,300,887
-0.34(-0.56%)
May 18, 2015
60.28
60.47
59.80
60.34
6,174,483
+0.27(+0.45%)
May 15, 2015
59.39
60.08
59.09
60.07
8,956,341
+0.97(+1.64%)
May 14, 2015
59.18
59.74
58.49
59.10
12,936,596
-1.95(-3.20%)
May 13, 2015
61.63
61.91
60.99
61.05
6,380,977
-0.76(-1.24%)
May 12, 2015
61.36
62.20
61.30
61.82
3,609,163
+0.15(+0.25%)
May 11, 2015
61.81
62.24
61.60
61.66
3,632,743
-0.10(-0.16%)
May 08, 2015
61.81
62.21
61.64
61.76
5,256,723
+0.48(+0.79%)
May 07, 2015
60.70
61.42
60.55
61.28
5,182,914
+0.76(+1.25%)
May 06, 2015
60.76
60.76
60.05
60.52
5,108,588
+0.11(+0.19%)
May 05, 2015
61.21
61.34
60.37
60.41
4,147,059
-0.93(-1.51%)
May 04, 2015
61.00
61.79
60.93
61.33
3,851,723
+0.41(+0.67%)
May 01, 2015
60.20
60.97
60.12
60.93
4,008,680
+0.63(+1.04%)
Apr 30, 2015
60.26
60.72
59.97
60.30
7,028,692
-0.03(-0.05%)
Apr 29, 2015
62.11
62.18
60.23
60.33
8,675,188
-2.02(-3.24%)
Apr 28, 2015
62.18
62.58
61.86
62.35
4,226,712
+0.10(+0.16%)
Apr 27, 2015
63.38
63.45
62.09
62.25
6,248,724
-1.01(-1.60%)
Apr 24, 2015
63.47
63.49
63.06
63.26
4,721,388
+0.59(+0.94%)
Apr 23, 2015
62.18
62.93
62.13
62.67
6,050,882
+0.45(+0.73%)
Apr 22, 2015
62.21
62.48
61.97
62.22
5,507,417
+0.07(+0.11%)
Apr 21, 2015
62.40
62.56
62.02
62.15
3,829,562
+0.24(+0.40%)
Apr 20, 2015
61.89
62.18
61.50
61.91
5,095,834
+0.70(+1.14%)
Apr 17, 2015
62.28
62.34
61.13
61.21
7,960,967
-1.45(-2.32%)
Apr 16, 2015
62.67
62.95
62.37
62.67
5,516,238
-0.03(-0.05%)
Apr 15, 2015
63.74
64.12
62.63
62.70
5,021,722
-0.84(-1.32%)
Apr 14, 2015
63.33
63.79
62.95
63.54
3,740,197
+0.08(+0.12%)
Apr 13, 2015
63.84
64.24
63.42
63.46
3,176,225
-0.47(-0.73%)
Apr 10, 2015
63.74
64.06
63.46
63.93
3,675,540
+0.21(+0.34%)
Apr 09, 2015
63.49
63.96
63.25
63.71
4,405,299
+0.11(+0.18%)
Apr 08, 2015
63.32
63.97
63.29
63.60
4,277,494
+0.41(+0.64%)
Apr 07, 2015
63.68
64.01
63.14
63.19
3,949,638
-0.56(-0.88%)
Apr 06, 2015
63.39
63.97
63.04
63.75
5,001,573
+0.51(+0.81%)
Apr 02, 2015
62.73
63.24
63.24
63.24
3,924,380
+0.44(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.