Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.19	16.39	16.08	16.35	5,515,431	+0.07(+0.42%)
Apr 28, 2016	16.21	16.39	16.12	16.28	3,987,932	-0.05(-0.33%)
Apr 27, 2016	16.11	16.40	16.11	16.34	4,693,714	+0.25(+1.56%)
Apr 26, 2016	16.08	16.18	15.98	16.08	4,041,106	+0.03(+0.19%)
Apr 25, 2016	15.82	16.06	15.74	16.05	5,058,261	+0.19(+1.20%)
Apr 22, 2016	15.76	15.95	15.75	15.86	3,365,807	+0.20(+1.27%)
Apr 21, 2016	15.70	15.82	15.60	15.66	5,958,483	-0.02(-0.15%)
Apr 20, 2016	15.99	16.05	15.66	15.69	4,524,541	-0.32(-2.00%)
Apr 19, 2016	16.08	16.14	15.94	16.01	6,375,132	-0.02(-0.10%)
Apr 18, 2016	15.93	16.03	15.82	16.02	5,189,018	+0.02(+0.14%)
Apr 15, 2016	15.97	16.05	15.93	16.00	3,595,459	+0.02(+0.14%)
Apr 14, 2016	16.14	16.18	15.93	15.98	3,826,034	-0.18(-1.13%)
Apr 13, 2016	16.26	16.28	16.08	16.16	3,144,084	-0.05(-0.28%)
Apr 12, 2016	15.93	16.28	15.92	16.21	4,786,071	+0.30(+1.92%)
Apr 11, 2016	15.97	16.12	15.85	15.90	3,055,535	-0.04(-0.24%)
Apr 08, 2016	15.93	16.01	15.87	15.94	4,623,090	+0.14(+0.87%)
Apr 07, 2016	15.71	15.89	15.71	15.80	4,193,080	+0.01(+0.05%)
Apr 06, 2016	15.65	15.81	15.60	15.79	4,920,110	+0.16(+1.02%)
Apr 05, 2016	15.92	15.98	15.63	15.63	4,470,219	-0.34(-2.15%)
Apr 04, 2016	16.14	16.15	15.94	15.98	4,007,841	-0.18(-1.13%)
Apr 01, 2016	15.89	16.21	15.80	16.16	6,126,214	+0.21(+1.34%)
Mar 31, 2016	15.93	16.05	15.83	15.95	7,954,435	+0.05(+0.34%)
Mar 30, 2016	16.24	16.30	15.74	15.89	10,029,274	-0.30(-1.88%)
Mar 29, 2016	15.85	16.23	15.81	16.20	4,569,884	+0.35(+2.21%)
Mar 28, 2016	16.05	16.07	15.78	15.85	3,707,999	-0.16(-1.00%)
Mar 24, 2016	15.89	16.01	16.01	16.01	2,651,611	+0.05(+0.29%)
Mar 23, 2016	15.95	16.02	15.85	15.96	3,966,657	-0.02(-0.14%)
Mar 22, 2016	15.99	16.05	15.89	15.98	3,540,310	+0.02(+0.10%)
Mar 21, 2016	15.77	15.99	15.67	15.97	4,056,876	+0.17(+1.06%)
Mar 18, 2016	16.11	16.17	15.79	15.80	10,197,916	-0.26(-1.61%)
Mar 17, 2016	15.76	16.14	15.76	16.06	5,329,813	+0.34(+2.13%)
Mar 16, 2016	15.55	15.79	15.49	15.73	4,669,182	+0.09(+0.59%)
Mar 15, 2016	15.48	15.69	15.44	15.63	6,962,787	+0.06(+0.39%)
Mar 14, 2016	15.44	15.66	15.41	15.57	4,963,483	+0.11(+0.74%)
Mar 11, 2016	15.50	15.60	15.36	15.46	4,228,956	+0.07(+0.45%)
Mar 10, 2016	15.19	15.48	15.12	15.39	8,759,727	+0.18(+1.20%)
Mar 09, 2016	15.15	15.37	15.12	15.21	7,054,728	+0.07(+0.45%)
Mar 08, 2016	15.00	15.17	14.87	15.14	5,140,660	+0.13(+0.86%)
Mar 07, 2016	14.80	15.15	14.75	15.01	8,068,877	+0.15(+1.03%)
Mar 04, 2016	14.27	14.97	14.26	14.86	9,262,560	+0.54(+3.78%)
Mar 03, 2016	14.36	14.38	14.09	14.32	5,944,295	-0.03(-0.21%)
Mar 02, 2016	14.15	14.39	13.96	14.35	7,242,767	+0.11(+0.80%)
Mar 01, 2016	14.33	14.43	14.18	14.23	5,495,229	+0.03(+0.21%)
Feb 29, 2016	14.10	14.35	14.10	14.20	7,351,576	+0.08(+0.54%)
Feb 26, 2016	14.29	14.47	14.03	14.12	9,008,731	-0.46(-3.19%)
Feb 25, 2016	14.41	14.61	14.28	14.59	7,424,099	+0.21(+1.48%)
Feb 24, 2016	14.03	14.40	13.99	14.38	5,142,414	+0.21(+1.51%)
Feb 23, 2016	14.08	14.17	14.02	14.16	4,305,843	-0.05(-0.32%)
Feb 22, 2016	14.15	14.37	14.09	14.21	6,651,620	+0.15(+1.08%)
Feb 19, 2016	14.05	14.09	13.95	14.06	3,756,630	-0.09(-0.65%)
Feb 18, 2016	14.01	14.22	13.95	14.15	4,780,368	+0.17(+1.20%)
Feb 17, 2016	13.92	14.07	13.75	13.98	5,473,711	+0.18(+1.33%)
Feb 16, 2016	13.78	13.88	13.57	13.80	8,621,216	+0.10(+0.72%)
Feb 12, 2016	13.48	13.70	13.70	13.70	9,652,171	+0.24(+1.81%)
Feb 11, 2016	13.80	13.93	13.35	13.45	8,914,478	-0.46(-3.30%)
Feb 10, 2016	13.97	14.07	13.62	13.91	8,175,039	-0.03(-0.22%)
Feb 09, 2016	13.85	14.08	13.77	13.94	8,167,168	+0.09(+0.65%)
Feb 08, 2016	14.18	14.33	13.74	13.85	10,913,702	-0.32(-2.23%)
Feb 05, 2016	14.31	14.31	14.03	14.17	7,998,689	-0.08(-0.53%)
Feb 04, 2016	14.33	14.46	14.21	14.24	5,574,324	-0.08(-0.52%)
Feb 03, 2016	13.94	14.48	13.94	14.32	8,789,618	+0.47(+3.42%)
Feb 02, 2016	13.92	13.99	13.69	13.85	7,451,339	-0.15(-1.07%)
Feb 01, 2016	13.72	14.13	13.71	14.00	13,494,568	+0.56(+4.20%)
Jan 29, 2016	13.30	13.48	13.29	13.43	7,803,976	+0.25(+1.88%)
Jan 28, 2016	13.15	13.29	12.97	13.18	5,857,217	+0.17(+1.33%)
Jan 27, 2016	13.04	13.12	12.91	13.01	5,200,322	-0.05(-0.35%)
Jan 26, 2016	12.93	13.14	12.93	13.06	4,731,469	+0.20(+1.58%)
Jan 25, 2016	13.30	13.39	12.79	12.85	6,462,836	-0.51(-3.82%)
Jan 22, 2016	13.36	13.43	13.24	13.36	8,502,246	+0.26(+2.01%)
Jan 21, 2016	12.74	13.23	12.72	13.10	12,958,767	+0.40(+3.14%)
Jan 20, 2016	12.98	13.11	12.31	12.70	11,272,896	-0.45(-3.43%)
Jan 19, 2016	13.10	13.18	13.02	13.15	6,383,251	+0.15(+1.16%)
Jan 15, 2016	13.00	13.00	13.00	13.00	8,636,874	-0.25(-1.87%)
Jan 14, 2016	12.86	13.31	12.73	13.25	8,242,385	+0.42(+3.28%)
Jan 13, 2016	13.02	13.16	12.80	12.83	9,368,409	-0.17(-1.33%)
Jan 12, 2016	13.26	13.30	12.88	13.00	7,462,929	-0.23(-1.70%)
Jan 11, 2016	13.31	13.44	13.11	13.23	9,065,448	-0.16(-1.18%)
Jan 08, 2016	13.48	13.71	13.35	13.39	6,200,063	-0.03(-0.22%)
Jan 07, 2016	13.51	13.61	13.36	13.42	4,924,319	-0.27(-1.98%)
Jan 06, 2016	13.74	13.87	13.60	13.69	5,817,595	-0.17(-1.25%)
Jan 05, 2016	13.76	13.90	13.56	13.86	6,458,714	+0.13(+0.93%)
Jan 04, 2016	13.73	13.75	13.49	13.73	6,809,188	-0.07(-0.49%)
Dec 31, 2015	13.75	13.80	13.80	13.80	5,442,033	+0.05(+0.33%)
Dec 30, 2015	13.83	13.89	13.69	13.76	4,841,119	-0.12(-0.87%)
Dec 29, 2015	13.78	13.89	13.71	13.88	5,910,341	+0.21(+1.54%)
Dec 28, 2015	13.56	13.69	13.45	13.66	5,964,030	+0.05(+0.39%)
Dec 24, 2015	13.57	13.61	13.61	13.61	4,530,437	+0.05(+0.33%)
Dec 23, 2015	13.29	13.63	13.29	13.57	11,154,119	+0.35(+2.62%)
Dec 22, 2015	13.19	13.31	12.97	13.22	12,165,793	+0.05(+0.34%)
Dec 21, 2015	13.12	13.18	12.97	13.18	6,634,561	+0.08(+0.57%)
Dec 18, 2015	13.33	13.39	13.09	13.10	11,477,348	-0.31(-2.30%)
Dec 17, 2015	13.25	13.45	13.11	13.41	14,523,947	+0.18(+1.36%)
Dec 16, 2015	12.74	13.25	12.73	13.23	10,118,093	+0.53(+4.20%)
Dec 15, 2015	12.48	12.75	12.47	12.70	6,569,521	+0.26(+2.12%)
Dec 14, 2015	12.53	12.66	12.25	12.43	7,410,295	-0.11(-0.90%)
Dec 11, 2015	12.13	13.13	12.06	12.54	27,233,788	+0.41(+3.41%)
Dec 10, 2015	12.33	12.42	12.08	12.13	7,068,645	-0.20(-1.65%)
Dec 09, 2015	12.27	12.50	12.22	12.33	3,822,414	+0.05(+0.43%)
Dec 08, 2015	12.24	12.31	12.14	12.28	4,306,278	-0.05(-0.43%)
Dec 07, 2015	12.37	12.40	12.18	12.33	5,115,166	-0.08(-0.61%)
Dec 04, 2015	12.39	12.50	12.30	12.41	6,156,555	+0.05(+0.36%)
Dec 03, 2015	12.42	12.50	12.29	12.36	6,288,719	-0.11(-0.90%)
Dec 02, 2015	12.73	12.78	12.45	12.48	7,655,826	-0.29(-2.30%)
Dec 01, 2015	12.79	12.89	12.66	12.77	5,666,810	+0.03(+0.24%)
Nov 30, 2015	12.79	12.85	12.73	12.74	5,414,810	-0.04(-0.29%)
Nov 27, 2015	12.83	12.90	12.78	12.78	1,571,735	-0.06(-0.47%)
Nov 25, 2015	12.82	12.84	12.84	12.84	4,049,495	+0.02(+0.12%)
Nov 24, 2015	12.76	12.85	12.67	12.82	6,262,204	+0.05(+0.35%)
Nov 23, 2015	12.85	12.94	12.75	12.78	6,179,036	-0.07(-0.53%)
Nov 20, 2015	12.91	13.02	12.77	12.85	4,326,220	-0.01(-0.06%)
Nov 19, 2015	12.90	13.00	12.82	12.85	3,546,598	-0.05(-0.35%)
Nov 18, 2015	12.80	12.91	12.68	12.90	4,042,264	+0.07(+0.53%)
Nov 17, 2015	12.94	13.02	12.79	12.83	4,634,753	-0.12(-0.93%)
Nov 16, 2015	12.73	12.96	12.69	12.95	4,014,284	+0.20(+1.59%)
Nov 13, 2015	12.70	12.81	12.68	12.75	5,106,318	+0.04(+0.30%)
Nov 12, 2015	12.94	13.06	12.70	12.71	4,499,339	-0.32(-2.42%)
Nov 11, 2015	12.91	13.07	12.78	13.03	6,824,756	+0.15(+1.17%)
Nov 10, 2015	12.97	13.10	12.84	12.88	4,520,491	-0.09(-0.71%)
Nov 09, 2015	12.92	13.02	12.80	12.97	8,356,675	+0.03(+0.23%)
Nov 06, 2015	13.68	13.88	12.79	12.94	14,017,591	-0.78(-5.67%)
Nov 05, 2015	13.90	14.01	13.69	13.72	7,826,748	-0.13(-0.91%)
Nov 04, 2015	13.87	13.94	13.78	13.84	5,995,284	-0.04(-0.27%)
Nov 03, 2015	13.70	13.88	13.63	13.88	5,499,714	+0.17(+1.24%)
Nov 02, 2015	13.75	13.79	13.61	13.71	6,923,722	-0.04(-0.27%)
Oct 30, 2015	13.75	13.82	13.66	13.75	7,317,192	+0.01(+0.11%)
Oct 29, 2015	13.68	13.78	13.53	13.73	7,364,963	+0.00(+0.00%)
Oct 28, 2015	13.83	13.90	13.57	13.73	5,857,656	-0.04(-0.32%)
Oct 27, 2015	13.85	13.90	13.72	13.78	5,833,786	-0.13(-0.96%)
Oct 26, 2015	13.83	13.92	13.72	13.91	6,070,285	+0.11(+0.81%)
Oct 23, 2015	14.20	14.26	13.76	13.80	5,381,989	-0.38(-2.67%)
Oct 22, 2015	13.96	14.27	13.96	14.18	7,476,486	+0.27(+1.92%)
Oct 21, 2015	13.81	14.03	13.76	13.91	5,659,194	+0.13(+0.97%)
Oct 20, 2015	13.66	13.84	13.66	13.78	4,492,440	+0.08(+0.60%)
Oct 19, 2015	13.57	13.73	13.53	13.69	6,816,479	-0.16(-1.18%)
Oct 16, 2015	13.89	13.97	13.76	13.86	4,137,845	+0.03(+0.21%)
Oct 15, 2015	13.57	13.87	13.54	13.83	6,676,619	+0.30(+2.19%)
Oct 14, 2015	13.66	13.68	13.52	13.53	5,135,340	-0.10(-0.71%)
Oct 13, 2015	13.75	13.80	13.61	13.63	6,031,230	-0.11(-0.81%)
Oct 12, 2015	13.83	13.96	13.69	13.74	3,888,779	-0.10(-0.70%)
Oct 09, 2015	13.89	13.94	13.75	13.83	3,145,006	-0.05(-0.37%)
Oct 08, 2015	13.75	13.94	13.69	13.89	4,784,608	+0.13(+0.92%)
Oct 07, 2015	13.76	13.95	13.71	13.76	5,963,444	+0.06(+0.43%)
Oct 06, 2015	13.73	13.82	13.60	13.70	4,116,892	-0.04(-0.32%)
Oct 05, 2015	13.46	13.77	13.38	13.75	5,144,556	+0.39(+2.88%)
Oct 02, 2015	13.16	13.36	13.06	13.36	5,645,015	+0.19(+1.46%)
Oct 01, 2015	13.41	13.44	13.04	13.17	4,675,645	-0.20(-1.50%)
Sep 30, 2015	13.07	13.38	13.02	13.37	4,544,335	+0.38(+2.91%)
Sep 29, 2015	13.03	13.09	12.95	12.99	7,797,193	-0.01(-0.06%)
Sep 28, 2015	13.21	13.28	12.99	13.00	8,115,432	-0.26(-1.96%)
Sep 25, 2015	13.23	13.38	13.10	13.26	9,062,419	+0.05(+0.39%)
Sep 24, 2015	13.12	13.28	13.11	13.21	7,212,767	+0.05(+0.39%)
Sep 23, 2015	13.21	13.30	13.13	13.15	4,215,781	-0.05(-0.39%)
Sep 22, 2015	13.37	13.46	13.15	13.21	4,618,010	-0.27(-2.03%)
Sep 21, 2015	13.43	13.59	13.38	13.48	3,880,229	+0.10(+0.78%)
Sep 18, 2015	13.40	13.60	13.35	13.38	6,251,236	-0.17(-1.26%)
Sep 17, 2015	13.44	13.76	13.39	13.55	3,368,902	+0.10(+0.77%)
Sep 16, 2015	13.28	13.46	13.21	13.44	2,442,912	+0.20(+1.51%)
Sep 15, 2015	13.23	13.27	13.12	13.24	4,051,237	+0.04(+0.34%)
Sep 14, 2015	13.13	13.23	13.09	13.20	3,863,061	+0.09(+0.68%)
Sep 11, 2015	13.06	13.16	13.02	13.11	4,364,214	-0.03(-0.23%)
Sep 10, 2015	13.14	13.35	13.10	13.14	4,425,330	-0.01(-0.11%)
Sep 09, 2015	13.39	13.40	13.13	13.15	5,188,765	-0.17(-1.28%)
Sep 08, 2015	13.25	13.35	13.19	13.32	3,431,089	+0.27(+2.10%)
Sep 04, 2015	13.17	13.05	13.05	13.05	4,729,568	-0.24(-1.84%)
Sep 03, 2015	13.16	13.39	13.15	13.29	4,732,561	+0.16(+1.24%)
Sep 02, 2015	13.38	13.39	12.95	13.13	7,959,462	-0.09(-0.67%)
Sep 01, 2015	13.57	13.58	13.15	13.22	6,366,173	-0.58(-4.19%)
Aug 31, 2015	13.88	13.89	13.58	13.80	7,138,325	-0.15(-1.06%)
Aug 28, 2015	13.89	13.98	13.81	13.95	5,392,030	+0.05(+0.37%)
Aug 27, 2015	13.62	13.91	13.55	13.89	5,425,879	+0.39(+2.85%)
Aug 26, 2015	13.47	13.52	13.13	13.51	7,135,815	+0.23(+1.73%)
Aug 25, 2015	13.96	13.96	13.26	13.28	6,838,936	-0.42(-3.08%)
Aug 24, 2015	13.75	14.13	13.55	13.70	9,816,818	-0.61(-4.25%)
Aug 21, 2015	14.61	14.69	14.29	14.31	5,692,937	-0.38(-2.57%)
Aug 20, 2015	14.66	14.89	14.60	14.69	6,353,762	-0.06(-0.40%)
Aug 19, 2015	14.70	14.78	14.59	14.75	4,475,048	-0.01(-0.05%)
Aug 18, 2015	14.74	14.79	14.70	14.75	3,782,937	-0.01(-0.05%)
Aug 17, 2015	14.76	14.82	14.71	14.76	4,496,571	+0.00(+0.00%)
Aug 14, 2015	14.52	14.77	14.49	14.76	5,057,192	+0.21(+1.43%)
Aug 13, 2015	14.49	14.60	14.32	14.55	6,865,248	+0.04(+0.25%)
Aug 12, 2015	14.11	14.55	14.08	14.52	5,853,687	+0.35(+2.50%)
Aug 11, 2015	14.28	14.38	14.09	14.16	6,236,981	-0.12(-0.87%)
Aug 10, 2015	13.93	14.33	13.84	14.29	6,544,974	+0.29(+2.04%)
Aug 07, 2015	13.93	14.09	13.85	14.00	6,013,516	+0.04(+0.31%)
Aug 06, 2015	13.97	13.98	13.69	13.96	6,259,074	+0.03(+0.21%)
Aug 05, 2015	13.85	14.04	13.83	13.93	4,018,918	+0.13(+0.95%)
Aug 04, 2015	14.05	14.22	13.78	13.80	2,935,638	-0.26(-1.87%)
Aug 03, 2015	14.17	14.22	13.97	14.06	3,601,605	-0.09(-0.62%)
Jul 31, 2015	14.10	14.24	14.05	14.15	5,038,613	+0.15(+1.04%)
Jul 30, 2015	13.93	14.05	13.87	14.00	3,312,587	+0.04(+0.31%)
Jul 29, 2015	13.77	14.02	13.73	13.96	4,602,879	+0.14(+1.01%)
Jul 28, 2015	13.72	13.87	13.61	13.82	6,281,460	+0.15(+1.12%)
Jul 27, 2015	13.37	13.68	13.37	13.67	4,720,159	+0.29(+2.13%)
Jul 24, 2015	13.39	13.48	13.31	13.38	3,890,974	-0.04(-0.27%)
Jul 23, 2015	13.60	13.63	13.34	13.42	4,608,650	-0.20(-1.50%)
Jul 22, 2015	13.59	13.77	13.58	13.62	3,801,244	+0.02(+0.16%)
Jul 21, 2015	13.72	13.76	13.57	13.60	3,069,652	-0.12(-0.85%)
Jul 20, 2015	13.90	13.91	13.69	13.72	5,035,765	-0.18(-1.32%)
Jul 17, 2015	14.05	14.12	13.89	13.90	5,117,965	-0.18(-1.25%)
Jul 16, 2015	14.13	14.20	14.02	14.07	7,006,545	-0.02(-0.16%)
Jul 15, 2015	14.09	14.10	13.99	14.10	2,279,516	+0.01(+0.05%)
Jul 14, 2015	14.03	14.12	14.00	14.09	2,911,476	+0.07(+0.47%)
Jul 13, 2015	14.04	14.10	13.95	14.02	3,010,174	+0.04(+0.26%)
Jul 10, 2015	13.89	14.11	13.87	13.99	3,990,071	+0.12(+0.90%)
Jul 09, 2015	14.13	14.25	13.86	13.86	9,777,477	-0.20(-1.40%)
Jul 08, 2015	14.32	14.34	13.98	14.06	6,814,366	-0.28(-1.94%)
Jul 07, 2015	14.10	14.38	14.10	14.34	6,958,744	+0.28(+1.98%)
Jul 06, 2015	14.12	14.19	13.98	14.06	5,614,350	-0.10(-0.67%)
Jul 02, 2015	14.00	14.16	14.16	14.16	4,906,052	+0.20(+1.41%)
Jul 01, 2015	13.95	14.02	13.89	13.96	4,284,736	+0.04(+0.26%)
Jun 30, 2015	14.15	14.16	13.84	13.92	8,812,271	-0.17(-1.19%)
Jun 29, 2015	14.10	14.29	14.09	14.09	5,801,935	-0.07(-0.46%)
Jun 26, 2015	14.02	14.17	13.94	14.16	4,800,290	+0.14(+0.99%)
Jun 25, 2015	14.05	14.13	13.99	14.02	6,430,590	-0.01(-0.05%)
Jun 24, 2015	14.16	14.24	14.02	14.02	6,144,236	-0.12(-0.88%)
Jun 23, 2015	14.34	14.43	14.10	14.15	3,663,590	-0.27(-1.88%)
Jun 22, 2015	14.29	14.50	14.24	14.42	5,712,476	+0.14(+0.97%)
Jun 19, 2015	14.35	14.42	14.25	14.28	5,232,123	-0.11(-0.76%)
Jun 18, 2015	14.26	14.43	14.17	14.39	5,115,961	+0.20(+1.44%)
Jun 17, 2015	14.00	14.21	13.99	14.18	5,271,618	+0.23(+1.62%)
Jun 16, 2015	13.98	14.03	13.92	13.96	4,108,378	-0.04(-0.26%)
Jun 15, 2015	14.05	14.05	13.94	13.99	4,477,367	-0.10(-0.67%)
Jun 12, 2015	14.20	14.26	14.07	14.09	2,202,436	-0.17(-1.18%)
Jun 11, 2015	14.25	14.33	14.21	14.26	3,304,987	+0.07(+0.52%)
Jun 10, 2015	14.18	14.34	14.18	14.18	4,992,632	+0.07(+0.52%)
Jun 09, 2015	14.03	14.13	14.01	14.11	5,014,093	+0.08(+0.57%)
Jun 08, 2015	14.11	14.19	14.03	14.03	4,133,519	-0.10(-0.73%)
Jun 05, 2015	14.04	14.23	13.94	14.13	6,561,604	+0.01(+0.10%)
Jun 04, 2015	14.30	14.44	14.10	14.12	5,752,139	-0.23(-1.63%)
Jun 03, 2015	14.43	14.46	14.28	14.35	5,582,478	-0.08(-0.56%)
Jun 02, 2015	14.79	14.79	14.41	14.43	6,911,363	-0.36(-2.42%)
Jun 01, 2015	14.92	14.94	14.76	14.79	4,522,688	-0.11(-0.74%)
May 29, 2015	14.90	15.00	14.81	14.90	4,832,590	-0.01(-0.05%)
May 28, 2015	14.79	14.92	14.76	14.91	3,975,769	+0.10(+0.69%)
May 27, 2015	14.83	14.87	14.75	14.81	3,903,099	-0.02(-0.15%)
May 26, 2015	14.95	14.98	14.73	14.83	3,611,565	-0.12(-0.83%)
May 22, 2015	15.03	14.95	14.95	14.95	2,991,748	-0.05(-0.34%)
May 21, 2015	15.05	15.10	14.93	15.00	3,985,290	-0.01(-0.10%)
May 20, 2015	14.94	15.08	14.79	15.02	5,948,860	+0.10(+0.69%)
May 19, 2015	14.92	14.97	14.85	14.92	3,912,898	-0.02(-0.15%)
May 18, 2015	14.89	15.00	14.84	14.94	6,755,354	+0.02(+0.15%)
May 15, 2015	14.84	14.95	14.76	14.92	6,324,698	+0.14(+0.94%)
May 14, 2015	14.62	14.83	14.59	14.78	6,261,256	+0.26(+1.81%)
May 13, 2015	14.44	14.60	14.36	14.51	9,162,618	+0.03(+0.24%)
May 12, 2015	14.70	14.70	14.42	14.48	10,608,654	-0.33(-2.24%)
May 11, 2015	14.74	15.06	14.68	14.81	4,933,662	-0.16(-1.06%)
May 08, 2015	14.88	14.97	14.75	14.97	4,786,680	+0.30(+2.07%)
May 07, 2015	14.73	14.79	14.62	14.67	4,823,045	-0.04(-0.29%)
May 06, 2015	14.99	15.02	14.59	14.71	6,089,073	-0.25(-1.64%)
May 05, 2015	15.22	15.28	14.93	14.96	4,428,412	-0.30(-1.94%)
May 04, 2015	15.22	15.38	15.21	15.25	3,073,233	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.