Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.015	3.118	3.015	3.110	2,474,726	+0.08(+2.61%)
Mar 30, 2016	3.023	3.158	2.992	3.031	1,740,175	+0.08(+2.68%)
Mar 29, 2016	2.770	2.968	2.738	2.952	1,175,634	+0.08(+2.75%)
Mar 28, 2016	2.944	2.952	2.810	2.873	1,281,178	-0.06(-2.15%)
Mar 24, 2016	2.770	2.936	2.936	2.936	1,434,785	+0.13(+4.49%)
Mar 23, 2016	2.865	2.920	2.794	2.810	1,647,182	-0.12(-4.04%)
Mar 22, 2016	2.857	2.936	2.849	2.928	1,083,285	+0.01(+0.27%)
Mar 21, 2016	2.952	3.050	2.849	2.920	1,856,198	+0.01(+0.27%)
Mar 18, 2016	3.110	3.181	2.897	2.912	12,597,297	-0.15(-4.90%)
Mar 17, 2016	3.054	3.086	2.944	3.062	2,511,739	+0.14(+4.87%)
Mar 16, 2016	2.754	2.920	2.747	2.920	2,401,257	+0.20(+7.25%)
Mar 15, 2016	2.668	2.723	2.557	2.723	1,655,039	-0.04(-1.43%)
Mar 14, 2016	2.747	2.802	2.676	2.762	1,377,416	-0.09(-3.31%)
Mar 11, 2016	2.873	2.928	2.802	2.857	1,580,464	+0.08(+2.84%)
Mar 10, 2016	2.833	2.833	2.672	2.778	1,786,922	-0.06(-2.22%)
Mar 09, 2016	2.794	2.952	2.794	2.841	1,719,058	+0.06(+1.98%)
Mar 08, 2016	3.031	3.062	2.762	2.786	2,434,121	-0.30(-9.72%)
Mar 07, 2016	3.070	3.181	3.015	3.086	2,824,612	+0.10(+3.44%)
Mar 04, 2016	2.857	2.960	2.841	2.983	3,735,022	+0.19(+6.78%)
Mar 03, 2016	2.573	2.825	2.549	2.794	2,565,484	+0.21(+7.93%)
Mar 02, 2016	2.344	2.597	2.336	2.589	2,864,888	+0.18(+7.54%)
Mar 01, 2016	2.312	2.424	2.241	2.407	2,089,708	+0.13(+5.54%)
Feb 29, 2016	2.226	2.336	2.218	2.281	1,582,405	+0.08(+3.58%)
Feb 26, 2016	2.226	2.281	2.186	2.202	1,789,468	+0.07(+3.33%)
Feb 25, 2016	2.147	2.210	1.997	2.131	1,900,017	-0.04(-1.82%)
Feb 24, 2016	1.991	2.170	1.897	2.170	2,044,115	+0.12(+5.70%)
Feb 23, 2016	2.233	2.249	2.046	2.053	2,084,109	-0.23(-9.93%)
Feb 22, 2016	2.412	2.451	2.241	2.280	2,753,163	-0.02(-1.02%)
Feb 19, 2016	2.209	2.381	2.131	2.303	2,696,009	-0.04(-1.67%)
Feb 18, 2016	2.545	2.592	2.334	2.342	2,261,590	-0.16(-6.54%)
Feb 17, 2016	2.303	2.537	2.272	2.506	2,084,316	+0.25(+11.07%)
Feb 16, 2016	2.288	2.334	2.186	2.256	1,630,762	+0.01(+0.35%)
Feb 12, 2016	2.170	2.248	2.248	2.248	1,385,754	+0.15(+7.06%)
Feb 11, 2016	2.100	2.151	1.983	2.100	1,698,022	-0.05(-2.54%)
Feb 10, 2016	2.248	2.299	2.155	2.155	1,326,093	-0.07(-3.16%)
Feb 09, 2016	2.342	2.381	2.206	2.225	1,362,293	-0.15(-6.25%)
Feb 08, 2016	2.420	2.510	2.358	2.373	1,339,652	-0.12(-4.70%)
Feb 05, 2016	2.436	2.569	2.397	2.491	1,040,350	-0.02(-0.62%)
Feb 04, 2016	2.467	2.615	2.436	2.506	1,614,057	+0.05(+2.23%)
Feb 03, 2016	2.272	2.467	2.085	2.451	2,320,574	+0.27(+12.14%)
Feb 02, 2016	2.319	2.319	2.178	2.186	1,407,736	-0.22(-9.09%)
Feb 01, 2016	2.373	2.428	2.303	2.405	1,741,566	-0.07(-2.84%)
Jan 29, 2016	2.475	2.569	2.389	2.475	1,566,167	+0.02(+0.63%)
Jan 28, 2016	2.389	2.459	2.272	2.459	1,862,012	+0.27(+12.50%)
Jan 27, 2016	2.101	2.302	2.086	2.186	1,643,622	+0.05(+2.54%)
Jan 26, 2016	1.993	2.132	1.935	2.132	2,649,766	+0.24(+12.65%)
Jan 25, 2016	2.016	2.171	1.893	1.893	3,807,348	-0.17(-8.24%)
Jan 22, 2016	2.001	2.162	1.985	2.062	2,484,090	+0.22(+11.72%)
Jan 21, 2016	1.676	1.985	1.622	1.846	2,243,102	+0.15(+8.64%)
Jan 20, 2016	1.576	1.730	1.421	1.699	2,930,356	+0.03(+1.85%)
Jan 19, 2016	1.769	1.846	1.645	1.669	2,004,185	-0.11(-6.09%)
Jan 15, 2016	1.730	1.777	1.777	1.777	1,986,008	-0.11(-5.74%)
Jan 14, 2016	1.792	1.900	1.676	1.885	3,006,806	+0.12(+6.55%)
Jan 13, 2016	1.931	1.970	1.746	1.769	2,719,277	-0.08(-4.58%)
Jan 12, 2016	2.039	2.078	1.770	1.854	2,917,845	-0.04(-2.04%)
Jan 11, 2016	2.101	2.132	1.885	1.893	1,922,820	-0.25(-11.87%)
Jan 08, 2016	2.186	2.194	2.032	2.147	2,151,586	-0.04(-1.77%)
Jan 07, 2016	2.240	2.310	2.171	2.186	2,286,092	-0.14(-5.98%)
Jan 06, 2016	2.425	2.441	2.294	2.325	2,161,161	-0.19(-7.38%)
Jan 05, 2016	2.704	2.704	2.487	2.510	1,369,507	-0.22(-7.93%)
Jan 04, 2016	2.680	2.827	2.611	2.727	2,023,321	+0.08(+3.22%)
Dec 31, 2015	2.534	2.642	2.642	2.642	2,496,071	+0.08(+3.32%)
Dec 30, 2015	2.611	2.701	2.557	2.557	2,089,958	-0.13(-4.89%)
Dec 29, 2015	2.688	2.773	2.611	2.688	1,807,914	+0.11(+4.19%)
Dec 28, 2015	2.611	2.649	2.572	2.580	1,246,595	-0.15(-5.34%)
Dec 24, 2015	2.764	2.725	2.725	2.725	1,054,890	-0.03(-1.11%)
Dec 23, 2015	2.427	2.764	2.412	2.756	3,757,209	+0.41(+17.65%)
Dec 22, 2015	2.381	2.465	2.343	2.343	2,489,513	-0.06(-2.55%)
Dec 21, 2015	2.450	2.480	2.327	2.404	2,797,072	-0.08(-3.38%)
Dec 18, 2015	2.366	2.526	2.350	2.488	2,831,070	+0.15(+6.56%)
Dec 17, 2015	2.442	2.450	2.327	2.335	2,316,347	-0.11(-4.69%)
Dec 16, 2015	2.572	2.634	2.450	2.450	3,158,488	-0.15(-5.88%)
Dec 15, 2015	2.611	2.653	2.557	2.603	2,799,674	+0.03(+1.19%)
Dec 14, 2015	2.733	2.748	2.557	2.572	3,416,078	-0.20(-7.18%)
Dec 11, 2015	2.917	2.947	2.771	2.771	2,181,427	-0.23(-7.65%)
Dec 10, 2015	2.963	3.101	2.925	3.001	1,762,087	-0.01(-0.25%)
Dec 09, 2015	3.001	3.238	2.956	3.009	2,634,615	-0.05(-1.50%)
Dec 08, 2015	3.024	3.231	2.993	3.055	2,250,698	-0.05(-1.72%)
Dec 07, 2015	3.407	3.407	3.108	3.108	3,454,361	-0.41(-11.74%)
Dec 04, 2015	3.636	3.675	3.491	3.522	2,644,165	-0.19(-5.15%)
Dec 03, 2015	3.759	3.820	3.652	3.713	2,088,936	+0.02(+0.41%)
Dec 02, 2015	3.836	3.889	3.690	3.698	4,590,957	-0.22(-5.66%)
Dec 01, 2015	3.774	3.973	3.751	3.920	2,400,063	+0.13(+3.43%)
Nov 30, 2015	3.866	3.966	3.767	3.790	3,780,096	-0.06(-1.59%)
Nov 27, 2015	3.904	3.985	3.813	3.851	1,287,041	-0.08(-1.95%)
Nov 25, 2015	3.897	3.927	3.927	3.927	2,259,941	-0.06(-1.53%)
Nov 24, 2015	3.790	4.045	3.783	3.988	2,563,371	+0.24(+6.29%)
Nov 23, 2015	3.775	3.867	3.699	3.752	2,386,162	-0.06(-1.60%)
Nov 20, 2015	3.905	3.988	3.760	3.813	2,397,884	-0.08(-2.15%)
Nov 19, 2015	3.996	4.057	3.844	3.897	1,925,074	-0.18(-4.48%)
Nov 18, 2015	4.102	4.217	3.965	4.080	1,839,066	+0.04(+0.94%)
Nov 17, 2015	4.201	4.201	3.938	4.042	3,237,819	-0.21(-5.01%)
Nov 16, 2015	3.981	4.262	3.935	4.255	2,545,229	+0.25(+6.27%)
Nov 13, 2015	3.707	4.080	3.699	4.004	2,739,286	+0.27(+7.13%)
Nov 12, 2015	3.874	3.905	3.707	3.737	3,028,549	-0.21(-5.21%)
Nov 11, 2015	4.110	4.133	3.905	3.943	3,095,469	-0.18(-4.25%)
Nov 10, 2015	4.125	4.262	4.042	4.118	2,057,812	+0.00(+0.00%)
Nov 09, 2015	4.217	4.354	4.095	4.118	3,720,498	+0.01(+0.19%)
Nov 06, 2015	3.790	4.239	3.646	4.110	3,698,002	+0.18(+4.65%)
Nov 05, 2015	3.943	4.095	3.882	3.927	2,201,899	-0.08(-1.90%)
Nov 04, 2015	4.034	4.191	3.893	4.004	2,988,602	-0.05(-1.31%)
Nov 03, 2015	3.821	4.110	3.806	4.057	3,202,901	+0.31(+8.33%)
Nov 02, 2015	3.547	3.768	3.509	3.745	1,521,172	+0.16(+4.46%)
Oct 30, 2015	3.532	3.608	3.425	3.585	1,980,774	+0.07(+1.95%)
Oct 29, 2015	3.577	3.768	3.497	3.516	1,933,917	-0.08(-2.12%)
Oct 28, 2015	3.478	3.790	3.417	3.593	2,802,683	+0.18(+5.12%)
Oct 27, 2015	3.508	3.523	3.357	3.417	3,423,529	-0.16(-4.42%)
Oct 26, 2015	3.764	3.786	3.576	3.576	2,487,763	-0.20(-5.38%)
Oct 23, 2015	3.892	3.892	3.749	3.779	2,069,220	-0.15(-3.83%)
Oct 22, 2015	3.944	3.959	3.862	3.929	2,198,379	+0.07(+1.75%)
Oct 21, 2015	4.035	4.072	3.862	3.862	2,087,768	-0.28(-6.73%)
Oct 20, 2015	4.020	4.208	3.997	4.140	1,701,476	+0.12(+3.00%)
Oct 19, 2015	4.351	4.358	4.012	4.020	3,076,361	-0.41(-9.34%)
Oct 16, 2015	4.539	4.659	4.377	4.434	2,163,961	-0.08(-1.67%)
Oct 15, 2015	4.411	4.554	4.336	4.509	2,080,015	+0.04(+0.84%)
Oct 14, 2015	4.404	4.512	4.358	4.471	2,093,144	+0.06(+1.37%)
Oct 13, 2015	4.584	4.720	4.411	4.411	2,694,734	-0.21(-4.56%)
Oct 12, 2015	4.750	4.780	4.562	4.622	2,322,810	-0.13(-2.69%)
Oct 09, 2015	4.900	4.900	4.614	4.750	2,475,288	-0.08(-1.56%)
Oct 08, 2015	4.720	4.885	4.611	4.825	3,976,076	+0.12(+2.56%)
Oct 07, 2015	4.690	4.885	4.411	4.705	5,352,949	+0.12(+2.63%)
Oct 06, 2015	4.118	4.614	4.102	4.584	4,214,978	+0.49(+11.95%)
Oct 05, 2015	3.877	4.144	3.869	4.095	2,788,655	+0.33(+8.80%)
Oct 02, 2015	3.515	3.786	3.463	3.764	2,702,090	+0.20(+5.71%)
Oct 01, 2015	3.771	3.914	3.523	3.560	2,169,091	-0.10(-2.67%)
Sep 30, 2015	3.568	3.658	3.493	3.658	2,113,467	+0.09(+2.53%)
Sep 29, 2015	3.598	3.658	3.485	3.568	1,993,881	+0.02(+0.42%)
Sep 28, 2015	3.576	3.666	3.545	3.553	1,906,380	-0.09(-2.48%)
Sep 25, 2015	3.867	3.912	3.599	3.643	3,879,167	-0.16(-4.31%)
Sep 24, 2015	3.897	3.926	3.740	3.807	3,023,312	-0.15(-3.77%)
Sep 23, 2015	4.217	4.276	3.941	3.956	1,972,330	-0.24(-5.68%)
Sep 22, 2015	4.299	4.411	4.187	4.195	2,009,254	-0.22(-5.06%)
Sep 21, 2015	4.403	4.515	4.321	4.418	1,913,423	+0.12(+2.77%)
Sep 18, 2015	4.455	4.522	4.284	4.299	2,810,841	-0.24(-5.25%)
Sep 17, 2015	4.455	4.761	4.373	4.537	3,417,773	+0.05(+1.16%)
Sep 16, 2015	4.187	4.485	4.128	4.485	2,571,140	+0.42(+10.46%)
Sep 15, 2015	4.053	4.277	4.008	4.061	1,568,801	+0.00(+0.00%)
Sep 14, 2015	4.016	4.120	3.986	4.061	1,317,205	-0.03(-0.73%)
Sep 11, 2015	4.187	4.262	4.046	4.090	1,752,195	-0.19(-4.52%)
Sep 10, 2015	4.224	4.379	4.105	4.284	1,721,464	+0.04(+0.88%)
Sep 09, 2015	4.470	4.627	4.247	4.247	1,651,082	-0.22(-4.84%)
Sep 08, 2015	4.463	4.552	4.254	4.463	1,471,170	+0.10(+2.22%)
Sep 04, 2015	4.359	4.366	4.366	4.366	1,697,745	-0.07(-1.51%)
Sep 03, 2015	4.493	4.701	4.388	4.433	2,019,608	-0.04(-1.00%)
Sep 02, 2015	4.485	4.575	4.210	4.478	4,216,945	+0.02(+0.50%)
Sep 01, 2015	4.508	4.701	4.336	4.455	2,746,108	-0.27(-5.68%)
Aug 31, 2015	4.366	4.798	4.147	4.724	3,006,089	+0.28(+6.20%)
Aug 28, 2015	4.128	4.545	4.128	4.448	2,577,758	+0.24(+5.66%)
Aug 27, 2015	3.852	4.210	3.777	4.210	2,773,308	+0.54(+14.84%)
Aug 26, 2015	3.526	3.680	3.444	3.666	2,617,040	+0.20(+5.74%)
Aug 25, 2015	3.739	3.798	3.444	3.466	1,917,824	+0.00(+0.00%)
Aug 24, 2015	3.474	3.806	3.348	3.466	3,493,661	-0.42(-10.82%)
Aug 21, 2015	4.086	4.116	3.828	3.887	3,224,211	-0.26(-6.23%)
Aug 20, 2015	4.204	4.300	4.108	4.145	2,071,330	-0.04(-0.88%)
Aug 19, 2015	4.470	4.499	4.130	4.182	2,354,711	-0.36(-7.95%)
Aug 18, 2015	4.543	4.562	4.392	4.543	1,623,098	+0.00(+0.00%)
Aug 17, 2015	4.573	4.661	4.525	4.543	1,729,292	-0.13(-2.69%)
Aug 14, 2015	4.765	4.927	4.610	4.669	1,533,880	-0.04(-0.94%)
Aug 13, 2015	4.993	4.993	4.617	4.713	2,124,692	-0.37(-7.26%)
Aug 12, 2015	4.956	5.178	4.890	5.082	1,484,766	+0.16(+3.30%)
Aug 11, 2015	4.956	5.045	4.735	4.919	2,268,609	-0.23(-4.44%)
Aug 10, 2015	4.654	5.163	4.565	5.148	2,744,283	+0.65(+14.43%)
Aug 07, 2015	4.602	4.772	4.447	4.499	3,077,768	+0.01(+0.16%)
Aug 06, 2015	4.285	4.492	4.197	4.492	2,488,455	+0.14(+3.22%)
Aug 05, 2015	4.529	4.639	4.352	4.352	1,593,788	-0.09(-1.99%)
Aug 04, 2015	4.470	4.617	4.425	4.440	1,394,103	-0.01(-0.17%)
Aug 03, 2015	4.521	4.617	4.447	4.447	1,134,385	-0.15(-3.21%)
Jul 31, 2015	4.713	4.735	4.447	4.595	3,185,002	-0.13(-2.66%)
Jul 30, 2015	4.809	4.897	4.632	4.720	1,862,232	-0.12(-2.44%)
Jul 29, 2015	4.624	4.883	4.551	4.838	2,483,837	+0.19(+4.13%)
Jul 28, 2015	4.492	4.735	4.462	4.647	1,740,175	+0.19(+4.30%)
Jul 27, 2015	4.872	4.872	4.433	4.455	2,712,524	-0.51(-10.31%)
Jul 24, 2015	5.106	5.113	4.901	4.967	1,566,925	-0.15(-2.86%)
Jul 23, 2015	5.230	5.325	4.967	5.113	2,071,666	-0.10(-1.96%)
Jul 22, 2015	5.384	5.391	5.186	5.216	1,405,203	-0.25(-4.55%)
Jul 21, 2015	5.369	5.570	5.347	5.464	1,493,046	+0.15(+2.75%)
Jul 20, 2015	5.574	5.589	5.296	5.318	1,892,537	-0.26(-4.59%)
Jul 17, 2015	5.779	5.779	5.574	5.574	2,423,525	-0.23(-3.91%)
Jul 16, 2015	5.910	5.947	5.786	5.801	1,062,607	-0.04(-0.75%)
Jul 15, 2015	6.013	6.079	5.793	5.845	1,483,837	-0.23(-3.74%)
Jul 14, 2015	5.903	6.108	5.892	6.071	1,534,970	+0.15(+2.47%)
Jul 13, 2015	5.932	5.984	5.808	5.925	1,241,930	-0.04(-0.61%)
Jul 10, 2015	5.984	6.049	5.837	5.962	1,321,058	+0.01(+0.25%)
Jul 09, 2015	5.962	6.115	5.801	5.947	1,540,125	+0.13(+2.26%)
Jul 08, 2015	5.896	6.071	5.728	5.815	1,209,291	-0.21(-3.52%)
Jul 07, 2015	5.874	6.047	5.622	6.028	2,357,573	+0.14(+2.36%)
Jul 06, 2015	6.035	6.090	5.889	5.889	1,596,812	-0.41(-6.50%)
Jul 02, 2015	6.181	6.298	6.298	6.298	1,197,545	+0.18(+2.99%)
Jul 01, 2015	6.408	6.437	6.093	6.115	1,219,448	-0.31(-4.89%)
Jun 30, 2015	6.335	6.448	6.284	6.430	1,364,066	+0.17(+2.69%)
Jun 29, 2015	6.452	6.547	6.262	6.262	1,924,982	-0.35(-5.31%)
Jun 26, 2015	6.671	6.671	6.518	6.613	931,578	-0.07(-0.99%)
Jun 25, 2015	6.831	6.868	6.664	6.679	780,932	-0.14(-2.03%)
Jun 24, 2015	6.970	7.108	6.817	6.817	1,057,236	-0.17(-2.50%)
Jun 23, 2015	6.846	7.020	6.780	6.991	1,070,222	+0.15(+2.13%)
Jun 22, 2015	6.817	6.940	6.708	6.846	1,083,813	+0.01(+0.11%)
Jun 19, 2015	6.875	6.973	6.729	6.839	1,750,247	-0.09(-1.36%)
Jun 18, 2015	7.071	7.093	6.933	6.933	1,153,656	-0.06(-0.83%)
Jun 17, 2015	7.028	7.130	6.882	6.991	1,029,499	+0.07(+1.05%)
Jun 16, 2015	6.882	6.933	6.831	6.919	1,151,421	+0.04(+0.53%)
Jun 15, 2015	6.897	6.940	6.737	6.882	1,237,282	-0.09(-1.25%)
Jun 12, 2015	7.079	7.188	6.940	6.970	1,246,641	-0.17(-2.44%)
Jun 11, 2015	7.166	7.639	7.122	7.144	2,999,384	+0.10(+1.45%)
Jun 10, 2015	6.751	7.122	6.693	7.042	2,358,802	+0.51(+7.80%)
Jun 09, 2015	6.628	6.759	6.526	6.533	1,184,534	+0.04(+0.67%)
Jun 08, 2015	6.657	6.737	6.446	6.489	1,113,587	-0.19(-2.83%)
Jun 05, 2015	6.686	6.831	6.569	6.679	1,171,764	-0.02(-0.33%)
Jun 04, 2015	6.853	6.868	6.700	6.700	1,173,984	-0.23(-3.36%)
Jun 03, 2015	7.042	7.101	6.919	6.933	1,122,217	-0.17(-2.36%)
Jun 02, 2015	6.926	7.231	6.897	7.101	1,269,764	+0.23(+3.28%)
Jun 01, 2015	7.006	7.035	6.780	6.875	984,129	-0.13(-1.87%)
May 29, 2015	6.890	7.042	6.868	7.006	1,475,266	+0.11(+1.58%)
May 28, 2015	7.079	7.079	6.802	6.897	1,369,317	-0.12(-1.76%)
May 27, 2015	7.093	7.210	6.977	7.020	1,566,739	-0.07(-1.03%)
May 26, 2015	7.245	7.347	7.072	7.093	1,488,822	-0.30(-4.02%)
May 22, 2015	7.252	7.390	7.390	7.390	1,383,393	+0.04(+0.49%)
May 21, 2015	7.303	7.419	7.187	7.354	1,106,382	+0.12(+1.60%)
May 20, 2015	7.209	7.281	7.104	7.238	1,411,156	+0.07(+1.01%)
May 19, 2015	7.455	7.470	7.093	7.166	2,408,031	-0.41(-5.35%)
May 18, 2015	7.737	7.737	7.455	7.571	1,378,498	-0.19(-2.43%)
May 15, 2015	7.549	7.860	7.448	7.759	1,256,271	+0.12(+1.52%)
May 14, 2015	7.955	7.991	7.643	7.643	1,857,431	-0.26(-3.30%)
May 13, 2015	8.056	8.085	7.839	7.904	1,322,347	-0.05(-0.64%)
May 12, 2015	8.070	8.085	7.897	7.955	1,906,478	-0.02(-0.27%)
May 11, 2015	8.222	8.288	7.897	7.976	1,909,823	-0.28(-3.42%)
May 08, 2015	8.244	8.345	7.926	8.259	1,861,461	+0.01(+0.09%)
May 07, 2015	8.541	8.548	8.179	8.251	1,698,444	-0.32(-3.72%)
May 06, 2015	8.953	8.961	8.526	8.570	1,487,717	-0.22(-2.47%)
May 05, 2015	9.055	9.171	8.736	8.787	1,235,563	-0.09(-1.06%)
May 04, 2015	9.033	9.120	8.801	8.881	1,039,339	-0.13(-1.45%)
May 01, 2015	9.091	9.149	8.874	9.011	962,493	-0.12(-1.27%)
Apr 30, 2015	9.113	9.214	8.816	9.127	1,315,298	+0.06(+0.64%)
Apr 29, 2015	8.780	9.207	8.740	9.069	1,349,461	+0.29(+3.30%)
Apr 28, 2015	8.953	9.047	8.686	8.780	1,673,047	-0.15(-1.70%)
Apr 27, 2015	9.047	9.141	8.860	8.932	1,024,145	-0.04(-0.40%)
Apr 24, 2015	9.162	9.278	8.924	8.968	1,582,860	-0.22(-2.43%)
Apr 23, 2015	8.975	9.303	8.975	9.191	1,534,013	+0.27(+3.07%)
Apr 22, 2015	9.040	9.112	8.867	8.917	1,562,353	-0.08(-0.88%)
Apr 21, 2015	9.314	9.364	8.888	8.997	1,746,966	-0.29(-3.11%)
Apr 20, 2015	9.162	9.487	9.162	9.285	1,436,693	+0.12(+1.26%)
Apr 17, 2015	9.069	9.335	9.025	9.170	1,748,333	+0.01(+0.08%)
Apr 16, 2015	9.069	9.292	8.849	9.162	1,765,683	+0.04(+0.39%)
Apr 15, 2015	8.550	9.184	8.524	9.126	2,674,592	+0.66(+7.84%)
Apr 14, 2015	8.434	8.744	8.377	8.463	2,447,028	+0.22(+2.71%)
Apr 13, 2015	8.369	8.542	8.232	8.240	1,905,601	-0.11(-1.30%)
Apr 10, 2015	8.160	8.441	8.160	8.348	1,752,458	+0.25(+3.02%)
Apr 09, 2015	7.966	8.189	7.937	8.103	1,270,577	+0.25(+3.21%)
Apr 08, 2015	8.182	8.261	7.796	7.850	1,727,168	-0.38(-4.64%)
Apr 07, 2015	7.915	8.380	7.901	8.232	1,911,592	+0.16(+1.96%)
Apr 06, 2015	7.778	8.110	7.778	8.074	1,767,806	+0.35(+4.58%)
Apr 02, 2015	7.447	7.721	7.721	7.721	1,429,088	+0.19(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.