Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.52
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.791
5.816
5.606
5.665
2,176,353
-0.15(-2.59%)
Mar 30, 2016
5.841
5.950
5.808
5.816
1,329,857
+0.08(+1.46%)
Mar 29, 2016
5.623
5.749
5.598
5.732
1,116,836
+0.04(+0.74%)
Mar 28, 2016
5.682
5.724
5.657
5.690
617,604
+0.01(+0.15%)
Mar 24, 2016
5.590
5.682
5.682
5.682
791,385
-0.03(-0.44%)
Mar 23, 2016
5.891
5.900
5.699
5.707
2,403,910
-0.13(-2.16%)
Mar 22, 2016
5.740
5.883
5.732
5.833
1,026,820
+0.00(+0.00%)
Mar 21, 2016
5.841
5.858
5.799
5.833
852,936
+0.03(+0.43%)
Mar 18, 2016
5.740
5.824
5.724
5.808
1,270,711
+0.00(+0.00%)
Mar 17, 2016
5.699
5.833
5.682
5.808
2,842,168
+0.03(+0.58%)
Mar 16, 2016
5.648
5.782
5.648
5.774
1,652,510
-0.01(-0.14%)
Mar 15, 2016
5.833
5.833
5.715
5.782
1,246,399
-0.13(-2.27%)
Mar 14, 2016
5.841
5.958
5.808
5.916
1,324,723
+0.08(+1.29%)
Mar 11, 2016
5.808
5.875
5.774
5.841
880,343
+0.22(+3.87%)
Mar 10, 2016
5.682
5.757
5.564
5.623
1,232,608
-0.07(-1.18%)
Mar 09, 2016
5.699
5.757
5.623
5.690
725,304
+0.01(+0.15%)
Mar 08, 2016
5.849
5.875
5.673
5.682
1,244,768
-0.20(-3.42%)
Mar 07, 2016
5.690
5.891
5.682
5.883
1,386,815
+0.06(+1.01%)
Mar 04, 2016
5.732
5.807
5.707
5.824
1,432,545
+0.14(+2.51%)
Mar 03, 2016
5.514
5.699
5.497
5.682
1,297,094
+0.17(+3.04%)
Mar 02, 2016
5.456
5.523
5.422
5.514
1,719,021
-0.09(-1.64%)
Mar 01, 2016
5.573
5.623
5.485
5.606
988,251
+0.05(+0.90%)
Feb 29, 2016
5.548
5.615
5.481
5.556
909,610
+0.10(+1.84%)
Feb 26, 2016
5.481
5.506
5.422
5.456
1,138,553
+0.04(+0.77%)
Feb 25, 2016
5.397
5.435
5.326
5.414
1,066,440
+0.17(+3.19%)
Feb 24, 2016
5.221
5.263
5.112
5.246
1,907,869
-0.10(-1.88%)
Feb 23, 2016
5.430
5.456
5.330
5.347
522,163
-0.13(-2.45%)
Feb 22, 2016
5.414
5.523
5.414
5.481
1,148,786
+0.20(+3.81%)
Feb 19, 2016
5.288
5.313
5.229
5.280
1,618,972
-0.13(-2.33%)
Feb 18, 2016
5.489
5.497
5.388
5.405
2,004,172
-0.18(-3.30%)
Feb 17, 2016
5.430
5.611
5.414
5.590
1,317,258
+0.21(+3.89%)
Feb 16, 2016
5.414
5.439
5.271
5.380
1,729,379
+0.09(+1.74%)
Feb 12, 2016
5.154
5.288
5.288
5.288
1,796,846
+0.33(+6.59%)
Feb 11, 2016
5.037
5.070
4.894
4.961
2,441,963
-0.30(-5.73%)
Feb 10, 2016
5.129
5.355
5.087
5.263
2,731,876
+0.26(+5.19%)
Feb 09, 2016
5.028
5.108
4.953
5.003
1,996,335
-0.23(-4.48%)
Feb 08, 2016
5.280
5.284
5.162
5.238
2,633,798
-0.26(-4.73%)
Feb 05, 2016
5.430
5.556
5.430
5.497
2,691,335
+0.24(+4.63%)
Feb 04, 2016
4.986
5.263
4.978
5.254
6,840,332
+0.08(+1.46%)
Feb 03, 2016
5.137
5.200
4.974
5.179
2,162,952
+0.03(+0.49%)
Feb 02, 2016
5.271
5.280
5.129
5.154
2,541,582
-0.30(-5.53%)
Feb 01, 2016
5.305
5.472
5.254
5.456
3,301,458
+0.21(+3.99%)
Jan 29, 2016
5.179
5.254
5.129
5.246
3,370,200
+0.11(+2.12%)
Jan 28, 2016
5.204
5.213
5.037
5.137
2,368,770
+0.02(+0.33%)
Jan 27, 2016
5.104
5.204
5.083
5.120
2,398,706
-0.01(-0.16%)
Jan 26, 2016
4.978
5.162
4.961
5.129
3,080,416
+0.30(+6.25%)
Jan 25, 2016
4.995
4.995
4.827
4.827
3,954,794
-0.24(-4.79%)
Jan 22, 2016
5.213
5.238
5.037
5.070
5,418,698
+0.01(+0.17%)
Jan 21, 2016
4.928
5.091
4.894
5.062
2,208,523
+0.13(+2.72%)
Jan 20, 2016
4.877
4.953
4.752
4.928
3,031,561
-0.05(-1.01%)
Jan 19, 2016
4.953
5.003
4.911
4.978
2,018,986
-0.02(-0.34%)
Jan 15, 2016
5.003
4.995
4.995
4.995
3,823,042
-0.28(-5.25%)
Jan 14, 2016
5.213
5.288
5.137
5.271
1,882,569
+0.09(+1.78%)
Jan 13, 2016
5.347
5.372
5.141
5.179
2,232,512
-0.10(-1.90%)
Jan 12, 2016
5.355
5.363
5.229
5.280
1,248,094
+0.01(+0.16%)
Jan 11, 2016
5.363
5.380
5.238
5.271
1,898,834
+0.07(+1.29%)
Jan 08, 2016
5.246
5.271
5.196
5.204
1,960,238
-0.08(-1.43%)
Jan 07, 2016
5.271
5.347
5.246
5.280
1,714,536
-0.11(-2.02%)
Jan 06, 2016
5.397
5.443
5.347
5.388
1,333,229
-0.11(-1.98%)
Jan 05, 2016
5.456
5.523
5.439
5.497
1,171,019
-0.03(-0.61%)
Jan 04, 2016
5.523
5.548
5.405
5.531
3,341,380
-0.20(-3.51%)
Dec 31, 2015
5.774
5.732
5.732
5.732
505,594
-0.08(-1.44%)
Dec 30, 2015
5.816
5.879
5.791
5.816
884,927
-0.06(-1.00%)
Dec 29, 2015
5.849
5.929
5.841
5.875
1,167,669
-0.05(-0.85%)
Dec 28, 2015
5.975
5.992
5.875
5.925
889,729
-0.08(-1.26%)
Dec 24, 2015
5.950
6.000
6.000
6.000
603,443
+0.00(+0.00%)
Dec 23, 2015
5.866
6.000
5.864
6.000
2,168,233
+0.23(+3.92%)
Dec 22, 2015
5.665
5.808
5.657
5.774
1,976,198
+0.09(+1.62%)
Dec 21, 2015
5.715
5.740
5.644
5.682
1,195,819
+0.03(+0.59%)
Dec 18, 2015
5.749
5.749
5.648
5.648
1,277,642
-0.15(-2.60%)
Dec 17, 2015
5.950
5.975
5.766
5.799
1,263,483
-0.13(-2.26%)
Dec 16, 2015
5.875
5.950
5.833
5.933
1,822,335
+0.06(+1.00%)
Dec 15, 2015
5.975
5.983
5.816
5.875
2,591,545
-0.13(-2.09%)
Dec 14, 2015
5.992
6.017
5.933
6.000
1,775,262
+0.08(+1.42%)
Dec 11, 2015
5.942
6.009
5.891
5.916
2,518,933
-0.02(-0.28%)
Dec 10, 2015
6.000
6.010
5.908
5.933
981,557
+0.03(+0.43%)
Dec 09, 2015
6.000
6.092
5.900
5.908
1,838,693
-0.09(-1.54%)
Dec 08, 2015
5.983
6.067
5.958
6.000
1,661,761
-0.06(-0.97%)
Dec 07, 2015
6.017
6.063
5.992
6.059
635,000
-0.08(-1.36%)
Dec 04, 2015
6.076
6.159
6.046
6.143
1,437,509
+0.14(+2.37%)
Dec 03, 2015
6.067
6.101
5.967
6.000
1,115,838
+0.00(+0.00%)
Dec 02, 2015
6.059
6.105
5.983
6.000
905,147
-0.07(-1.10%)
Dec 01, 2015
6.201
6.243
6.034
6.067
1,498,159
-0.06(-0.96%)
Nov 30, 2015
6.076
6.134
6.042
6.126
1,734,434
+0.08(+1.25%)
Nov 27, 2015
6.042
6.076
6.004
6.051
852,750
+0.23(+4.03%)
Nov 25, 2015
5.791
5.816
5.816
5.816
1,877,870
+0.24(+4.36%)
Nov 24, 2015
5.581
5.636
5.497
5.573
1,664,902
-0.13(-2.35%)
Nov 23, 2015
5.766
5.816
5.690
5.707
1,022,401
+0.09(+1.64%)
Nov 20, 2015
5.673
5.678
5.590
5.615
1,373,847
-0.05(-0.89%)
Nov 19, 2015
5.598
5.703
5.573
5.665
713,904
+0.03(+0.45%)
Nov 18, 2015
5.523
5.648
5.523
5.640
1,635,033
+0.27(+4.99%)
Nov 17, 2015
5.380
5.430
5.338
5.372
984,553
+0.00(+0.00%)
Nov 16, 2015
5.321
5.414
5.288
5.372
4,074,144
-0.29(-5.18%)
Nov 13, 2015
5.657
5.699
5.598
5.665
3,932,259
+0.01(+0.15%)
Nov 12, 2015
5.665
5.678
5.581
5.657
5,952,262
-0.17(-2.88%)
Nov 11, 2015
5.883
5.900
5.799
5.824
666,648
+0.03(+0.43%)
Nov 10, 2015
5.707
5.824
5.707
5.799
2,575,669
+0.04(+0.73%)
Nov 09, 2015
5.925
5.933
5.732
5.757
1,105,825
-0.10(-1.72%)
Nov 06, 2015
5.774
5.858
5.711
5.858
1,192,133
+0.03(+0.58%)
Nov 05, 2015
5.925
5.942
5.803
5.824
2,197,096
-0.05(-0.86%)
Nov 04, 2015
5.992
6.059
5.858
5.875
2,172,651
+0.04(+0.72%)
Nov 03, 2015
5.757
5.858
5.749
5.833
1,388,398
+0.03(+0.43%)
Nov 02, 2015
5.749
5.833
5.736
5.808
2,539,424
+0.12(+2.06%)
Oct 30, 2015
5.682
5.728
5.665
5.690
2,653,186
+0.02(+0.30%)
Oct 29, 2015
5.707
5.782
5.397
5.673
3,829,568
-0.07(-1.17%)
Oct 28, 2015
5.615
5.791
5.598
5.740
3,731,601
+0.15(+2.70%)
Oct 27, 2015
5.665
5.690
5.564
5.590
1,366,630
-0.13(-2.34%)
Oct 26, 2015
5.782
5.791
5.690
5.724
690,696
-0.09(-1.58%)
Oct 23, 2015
5.782
5.824
5.749
5.816
1,365,780
+0.10(+1.76%)
Oct 22, 2015
5.573
5.757
5.573
5.715
1,291,437
+0.11(+1.94%)
Oct 21, 2015
5.648
5.665
5.581
5.606
1,191,353
+0.05(+0.90%)
Oct 20, 2015
5.447
5.573
5.426
5.556
1,778,292
+0.03(+0.45%)
Oct 19, 2015
5.556
5.556
5.481
5.531
2,188,193
-0.12(-2.08%)
Oct 16, 2015
5.740
5.749
5.606
5.648
1,749,741
-0.23(-3.99%)
Oct 15, 2015
5.916
5.925
5.824
5.883
1,181,726
-0.16(-2.64%)
Oct 14, 2015
6.134
6.151
5.983
6.042
2,044,340
+0.07(+1.12%)
Oct 13, 2015
6.000
6.042
5.958
5.975
1,532,251
-0.14(-2.33%)
Oct 12, 2015
6.218
6.227
6.109
6.118
2,113,759
-0.06(-0.95%)
Oct 09, 2015
6.143
6.193
6.109
6.176
3,078,956
+0.11(+1.80%)
Oct 08, 2015
6.017
6.084
5.988
6.067
1,427,552
+0.03(+0.56%)
Oct 07, 2015
6.101
6.134
5.992
6.034
1,913,676
+0.06(+0.98%)
Oct 06, 2015
5.875
5.979
5.866
5.975
1,463,068
+0.06(+0.99%)
Oct 05, 2015
5.774
5.925
5.774
5.916
1,515,235
+0.30(+5.37%)
Oct 02, 2015
5.514
5.640
5.485
5.615
3,282,672
+0.18(+3.24%)
Oct 01, 2015
5.514
5.531
5.414
5.439
1,152,249
-0.03(-0.46%)
Sep 30, 2015
5.422
5.464
5.397
5.464
1,151,336
+0.12(+2.19%)
Sep 29, 2015
5.330
5.380
5.330
5.347
1,112,315
-0.06(-1.09%)
Sep 28, 2015
5.397
5.447
5.388
5.405
1,874,577
-0.18(-3.15%)
Sep 25, 2015
5.556
5.632
5.548
5.581
1,404,475
+0.08(+1.37%)
Sep 24, 2015
5.539
5.548
5.456
5.506
2,639,534
-0.23(-3.95%)
Sep 23, 2015
5.749
5.766
5.724
5.732
1,660,281
-0.08(-1.30%)
Sep 22, 2015
5.808
5.858
5.777
5.808
2,579,538
-0.19(-3.21%)
Sep 21, 2015
6.009
6.034
5.975
6.000
2,255,583
-0.08(-1.38%)
Sep 18, 2015
6.134
6.168
6.084
6.084
1,262,846
-0.27(-4.22%)
Sep 17, 2015
6.327
6.436
6.310
6.352
1,441,468
-0.03(-0.52%)
Sep 16, 2015
6.302
6.402
6.285
6.386
1,421,402
+0.18(+2.97%)
Sep 15, 2015
6.126
6.210
6.101
6.201
882,123
+0.07(+1.09%)
Sep 14, 2015
6.185
6.185
6.105
6.134
765,789
-0.10(-1.61%)
Sep 11, 2015
6.268
6.294
6.201
6.235
811,287
+0.02(+0.27%)
Sep 10, 2015
6.193
6.268
6.180
6.218
1,015,566
-0.03(-0.40%)
Sep 09, 2015
6.394
6.402
6.243
6.243
883,495
-0.11(-1.71%)
Sep 08, 2015
6.344
6.361
6.289
6.352
1,405,936
+0.18(+2.85%)
Sep 04, 2015
6.185
6.176
6.176
6.176
1,440,651
-0.27(-4.16%)
Sep 03, 2015
6.327
6.462
6.327
6.444
1,391,130
+0.08(+1.18%)
Sep 02, 2015
6.436
6.444
6.260
6.369
2,107,400
+0.00(+0.00%)
Sep 01, 2015
6.528
6.553
6.344
6.369
2,480,618
-0.26(-3.92%)
Aug 31, 2015
6.671
6.721
6.587
6.629
2,421,416
-0.11(-1.62%)
Aug 28, 2015
6.662
6.746
6.637
6.738
1,370,583
+0.01(+0.12%)
Aug 27, 2015
6.746
6.813
6.679
6.729
2,131,734
-0.01(-0.12%)
Aug 26, 2015
6.763
6.771
6.612
6.738
1,708,103
+0.10(+1.52%)
Aug 25, 2015
6.729
6.738
6.637
6.637
2,919,051
+0.14(+2.19%)
Aug 24, 2015
6.428
6.629
6.402
6.495
3,314,910
+0.00(+0.00%)
Aug 21, 2015
6.721
6.722
6.495
6.495
2,418,388
-0.34(-5.02%)
Aug 20, 2015
6.914
6.914
6.822
6.838
2,022,772
-0.18(-2.51%)
Aug 19, 2015
7.048
7.098
6.947
7.014
981,413
-0.13(-1.88%)
Aug 18, 2015
7.173
7.199
7.115
7.148
1,501,127
-0.23(-3.18%)
Aug 17, 2015
7.299
7.391
7.274
7.383
1,167,959
-0.06(-0.79%)
Aug 14, 2015
7.484
7.492
7.383
7.442
1,656,193
-0.07(-0.89%)
Aug 13, 2015
7.475
7.559
7.450
7.509
1,146,203
-0.07(-0.88%)
Aug 12, 2015
7.475
7.592
7.433
7.576
3,946,393
-0.17(-2.16%)
Aug 11, 2015
7.777
7.798
7.693
7.743
856,203
-0.12(-1.49%)
Aug 10, 2015
7.743
7.869
7.727
7.861
442,421
+0.16(+2.07%)
Aug 07, 2015
7.651
7.710
7.618
7.701
1,437,997
-0.02(-0.22%)
Aug 06, 2015
7.777
7.794
7.701
7.718
1,630,036
+0.10(+1.32%)
Aug 05, 2015
7.601
7.676
7.601
7.618
1,630,328
+0.13(+1.79%)
Aug 04, 2015
7.525
7.567
7.436
7.484
2,094,050
-0.04(-0.56%)
Aug 03, 2015
7.567
7.601
7.435
7.525
2,708,798
+0.01(+0.11%)
Jul 31, 2015
7.484
7.551
7.450
7.517
2,885,726
+0.00(+0.00%)
Jul 30, 2015
7.417
7.576
7.408
7.517
3,227,435
+0.21(+2.87%)
Jul 29, 2015
7.132
7.341
7.123
7.308
3,345,114
-0.35(-4.60%)
Jul 28, 2015
7.618
7.668
7.500
7.660
2,133,395
+0.16(+2.12%)
Jul 27, 2015
7.601
7.618
7.496
7.500
1,138,348
-0.16(-2.08%)
Jul 24, 2015
7.836
7.886
7.651
7.660
2,739,303
-0.18(-2.25%)
Jul 23, 2015
7.953
7.961
7.760
7.836
2,094,313
-0.08(-0.95%)
Jul 22, 2015
7.903
7.970
7.869
7.911
1,149,065
-0.05(-0.63%)
Jul 21, 2015
8.053
8.070
7.944
7.961
1,422,605
+0.02(+0.21%)
Jul 20, 2015
8.053
8.053
7.936
7.944
2,518,934
+0.01(+0.11%)
Jul 17, 2015
7.986
7.986
7.903
7.936
1,154,858
-0.14(-1.76%)
Jul 16, 2015
8.037
8.120
8.028
8.079
1,532,684
+0.08(+1.05%)
Jul 15, 2015
7.944
8.045
7.936
7.995
756,205
+0.07(+0.85%)
Jul 14, 2015
7.928
7.953
7.903
7.928
820,874
-0.03(-0.42%)
Jul 13, 2015
7.978
8.012
7.944
7.961
1,491,071
-0.08(-1.04%)
Jul 10, 2015
8.112
8.146
7.978
8.045
2,631,677
+0.50(+6.67%)
Jul 09, 2015
7.618
7.676
7.534
7.542
1,389,045
+0.09(+1.24%)
Jul 08, 2015
7.534
7.542
7.412
7.450
2,037,379
-0.06(-0.78%)
Jul 07, 2015
7.458
7.551
7.287
7.509
2,403,200
-0.09(-1.21%)
Jul 06, 2015
7.668
7.718
7.576
7.601
1,180,118
-0.24(-3.10%)
Jul 02, 2015
7.886
7.844
7.844
7.844
675,756
-0.05(-0.64%)
Jul 01, 2015
7.911
7.965
7.819
7.894
2,660,039
+0.12(+1.51%)
Jun 30, 2015
7.785
7.823
7.601
7.777
6,969,755
+0.10(+1.31%)
Jun 29, 2015
7.718
7.794
7.651
7.676
2,061,266
-0.15(-1.93%)
Jun 26, 2015
7.827
7.919
7.789
7.827
1,588,582
+0.00(+0.00%)
Jun 25, 2015
7.810
7.886
7.781
7.827
1,919,404
+0.07(+0.86%)
Jun 24, 2015
7.743
7.810
7.727
7.760
2,812,245
-0.07(-0.86%)
Jun 23, 2015
7.836
7.869
7.798
7.827
2,122,690
-0.12(-1.48%)
Jun 22, 2015
7.844
8.053
7.844
7.944
1,972,623
+0.33(+4.29%)
Jun 19, 2015
7.559
7.660
7.433
7.618
2,978,865
+0.34(+4.72%)
Jun 18, 2015
7.182
7.408
7.173
7.274
1,554,326
+0.12(+1.64%)
Jun 17, 2015
7.199
7.207
7.094
7.157
1,152,777
-0.07(-0.93%)
Jun 16, 2015
7.224
7.266
7.173
7.224
874,118
-0.03(-0.35%)
Jun 15, 2015
7.241
7.266
7.224
7.249
1,030,159
-0.14(-1.93%)
Jun 12, 2015
7.467
7.467
7.358
7.391
766,365
-0.16(-2.11%)
Jun 11, 2015
7.592
7.668
7.500
7.551
2,099,819
-0.02(-0.22%)
Jun 10, 2015
7.484
7.609
7.421
7.567
897,931
+0.21(+2.85%)
Jun 09, 2015
7.375
7.417
7.329
7.358
643,364
-0.02(-0.23%)
Jun 08, 2015
7.391
7.425
7.349
7.375
692,735
-0.08(-1.12%)
Jun 05, 2015
7.400
7.475
7.307
7.458
1,989,521
-0.15(-1.98%)
Jun 04, 2015
7.626
7.701
7.584
7.609
1,846,842
-0.05(-0.66%)
Jun 03, 2015
7.634
7.734
7.634
7.660
1,664,858
+0.03(+0.33%)
Jun 02, 2015
7.609
7.660
7.572
7.634
1,724,258
+0.10(+1.33%)
Jun 01, 2015
7.525
7.542
7.417
7.534
1,483,091
+0.10(+1.35%)
May 29, 2015
7.492
7.500
7.391
7.433
1,452,863
-0.06(-0.78%)
May 28, 2015
7.559
7.567
7.433
7.492
977,471
-0.11(-1.43%)
May 27, 2015
7.450
7.618
7.433
7.601
1,442,391
+0.13(+1.80%)
May 26, 2015
7.492
7.517
7.405
7.467
879,718
-0.09(-1.22%)
May 22, 2015
7.626
7.559
7.559
7.559
688,166
-0.04(-0.55%)
May 21, 2015
7.492
7.634
7.492
7.601
859,861
+0.17(+2.25%)
May 20, 2015
7.383
7.475
7.359
7.433
892,689
-0.02(-0.22%)
May 19, 2015
7.383
7.450
7.349
7.450
799,055
+0.06(+0.79%)
May 18, 2015
7.417
7.433
7.349
7.391
666,804
-0.06(-0.79%)
May 15, 2015
7.450
7.500
7.375
7.450
1,386,684
-0.03(-0.34%)
May 14, 2015
7.417
7.500
7.391
7.475
1,998,852
+0.14(+1.94%)
May 13, 2015
7.274
7.366
7.257
7.333
919,537
+0.16(+2.22%)
May 12, 2015
7.199
7.232
7.173
7.173
1,289,742
-0.09(-1.27%)
May 11, 2015
7.249
7.349
7.236
7.266
2,424,023
-0.01(-0.12%)
May 08, 2015
7.291
7.308
7.249
7.274
984,091
+0.12(+1.64%)
May 07, 2015
7.081
7.236
7.073
7.157
1,632,597
-0.04(-0.58%)
May 06, 2015
7.173
7.282
7.173
7.199
2,534,508
+0.13(+1.90%)
May 05, 2015
7.123
7.148
7.027
7.065
1,665,827
-0.19(-2.66%)
May 04, 2015
7.215
7.282
7.207
7.257
1,260,791
-0.10(-1.37%)
May 01, 2015
7.274
7.375
7.140
7.358
1,342,552
+0.05(+0.69%)
Apr 30, 2015
7.249
7.425
7.081
7.308
2,522,512
-0.08(-1.13%)
Apr 29, 2015
7.366
7.417
7.312
7.391
2,118,306
+0.03(+0.34%)
Apr 28, 2015
7.366
7.391
7.316
7.366
3,053,973
-0.10(-1.35%)
Apr 27, 2015
7.433
7.475
7.408
7.467
1,600,308
+0.00(+0.00%)
Apr 24, 2015
7.492
7.492
7.412
7.467
2,196,788
+0.03(+0.34%)
Apr 23, 2015
7.349
7.458
7.324
7.442
1,665,939
+0.04(+0.57%)
Apr 22, 2015
7.375
7.425
7.341
7.400
2,146,711
+0.05(+0.68%)
Apr 21, 2015
7.291
7.349
7.224
7.349
3,676,926
+0.20(+2.81%)
Apr 20, 2015
6.964
7.174
6.956
7.148
1,829,960
-0.15(-2.07%)
Apr 17, 2015
7.207
7.341
7.182
7.299
3,046,727
-0.05(-0.68%)
Apr 16, 2015
7.433
7.626
7.257
7.349
6,079,953
-0.08(-1.13%)
Apr 15, 2015
7.215
7.484
7.207
7.433
6,813,261
+0.53(+7.65%)
Apr 14, 2015
6.914
6.947
6.868
6.905
4,025,790
+0.11(+1.60%)
Apr 13, 2015
6.905
6.919
6.788
6.796
2,930,204
-0.13(-1.93%)
Apr 10, 2015
6.939
6.947
6.897
6.930
526,647
-0.02(-0.24%)
Apr 09, 2015
7.023
7.023
6.914
6.947
681,192
-0.04(-0.60%)
Apr 08, 2015
7.098
7.106
6.972
6.989
1,005,339
-0.05(-0.71%)
Apr 07, 2015
7.090
7.115
7.031
7.039
655,481
-0.05(-0.71%)
Apr 06, 2015
7.031
7.106
6.997
7.090
798,723
+0.08(+1.08%)
Apr 02, 2015
6.997
7.014
7.014
7.014
681,723
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.