Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Univl Health Services
(NY:
UHS
)
178.09
+1.04 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
130.44
130.71
126.00
129.18
1,165,832
-1.19(-0.91%)
Apr 28, 2016
127.95
135.06
127.95
130.37
1,561,384
+2.70(+2.11%)
Apr 27, 2016
127.75
128.35
125.95
127.67
1,097,717
-0.07(-0.05%)
Apr 26, 2016
125.59
128.63
125.59
127.74
1,583,840
+4.23(+3.43%)
Apr 25, 2016
124.23
124.83
122.47
123.51
568,531
-1.32(-1.06%)
Apr 22, 2016
123.47
125.94
123.42
124.83
627,481
+1.45(+1.18%)
Apr 21, 2016
123.76
125.76
122.97
123.38
743,853
-0.63(-0.51%)
Apr 20, 2016
121.80
124.92
120.09
124.01
931,978
+2.49(+2.05%)
Apr 19, 2016
122.51
123.03
120.74
121.52
515,382
-0.36(-0.29%)
Apr 18, 2016
120.69
121.94
119.98
121.87
471,387
+0.71(+0.59%)
Apr 15, 2016
121.23
121.38
118.36
121.16
596,240
-0.32(-0.26%)
Apr 14, 2016
121.31
122.02
119.92
121.48
724,838
+0.47(+0.39%)
Apr 13, 2016
119.14
121.59
118.61
121.00
642,154
+2.64(+2.23%)
Apr 12, 2016
117.53
118.95
117.53
118.37
775,387
+0.72(+0.62%)
Apr 11, 2016
119.34
120.20
117.28
117.64
654,682
-1.43(-1.20%)
Apr 08, 2016
119.87
120.29
118.70
119.07
565,420
+0.17(+0.15%)
Apr 07, 2016
119.33
120.24
118.11
118.90
680,913
-1.13(-0.94%)
Apr 06, 2016
118.75
120.12
118.65
120.03
716,931
+1.48(+1.25%)
Apr 05, 2016
119.34
119.96
118.44
118.55
638,834
-1.92(-1.60%)
Apr 04, 2016
121.09
121.63
119.62
120.47
791,553
-0.70(-0.57%)
Apr 01, 2016
119.27
121.30
118.84
121.17
1,033,102
+0.65(+0.54%)
Mar 31, 2016
120.74
122.40
120.23
120.52
1,060,558
-0.59(-0.49%)
Mar 30, 2016
120.38
122.41
119.51
121.11
938,345
+1.37(+1.15%)
Mar 29, 2016
117.07
119.92
116.09
119.74
1,043,815
+4.60(+4.00%)
Mar 28, 2016
114.39
115.99
113.69
115.14
592,404
+1.20(+1.05%)
Mar 24, 2016
113.68
113.94
113.94
113.94
482,753
-0.69(-0.60%)
Mar 23, 2016
115.10
117.55
114.21
114.63
608,729
-0.28(-0.24%)
Mar 22, 2016
112.04
116.03
111.35
114.91
820,566
+2.22(+1.97%)
Mar 21, 2016
113.59
114.33
111.48
112.68
600,408
-0.04(-0.03%)
Mar 18, 2016
110.13
113.17
109.83
112.72
1,034,037
+2.81(+2.56%)
Mar 17, 2016
109.51
110.54
107.89
109.91
669,793
+0.02(+0.02%)
Mar 16, 2016
108.06
110.54
107.84
109.89
496,223
+1.58(+1.45%)
Mar 15, 2016
110.44
110.84
107.93
108.32
493,407
-3.19(-2.86%)
Mar 14, 2016
111.33
112.34
110.76
111.50
449,563
-0.29(-0.26%)
Mar 11, 2016
110.30
112.05
109.52
111.80
789,511
+2.65(+2.43%)
Mar 10, 2016
109.65
111.15
108.23
109.15
720,254
-0.06(-0.05%)
Mar 09, 2016
108.87
109.29
107.00
109.20
559,181
+1.15(+1.06%)
Mar 08, 2016
109.66
110.55
107.63
108.06
953,789
-2.48(-2.25%)
Mar 07, 2016
110.72
111.29
109.80
110.54
857,253
-1.11(-1.00%)
Mar 04, 2016
113.75
113.90
111.54
111.65
981,555
-1.89(-1.67%)
Mar 03, 2016
111.61
115.19
111.24
113.54
831,078
+2.07(+1.86%)
Mar 02, 2016
110.11
111.63
109.39
111.48
878,461
+1.56(+1.42%)
Mar 01, 2016
107.10
110.23
105.60
109.92
1,002,876
+3.27(+3.06%)
Feb 29, 2016
109.08
109.27
106.65
106.65
1,175,370
-2.87(-2.62%)
Feb 26, 2016
104.27
113.54
103.10
109.52
1,475,547
+2.09(+1.94%)
Feb 25, 2016
107.43
109.02
105.06
107.44
896,680
+0.60(+0.56%)
Feb 24, 2016
104.83
106.98
103.99
106.84
554,549
+0.90(+0.85%)
Feb 23, 2016
105.98
107.04
103.84
105.94
621,656
-0.29(-0.27%)
Feb 22, 2016
104.33
106.63
104.33
106.23
767,488
+2.94(+2.84%)
Feb 19, 2016
103.71
103.71
101.40
103.30
1,680,076
-0.32(-0.31%)
Feb 18, 2016
104.39
105.04
103.40
103.61
788,065
-0.41(-0.39%)
Feb 17, 2016
103.47
105.41
102.91
104.02
1,205,693
+1.58(+1.55%)
Feb 16, 2016
97.51
102.58
97.50
102.44
1,162,979
+1.78(+1.77%)
Feb 12, 2016
98.89
100.66
100.66
100.66
774,965
+2.52(+2.57%)
Feb 11, 2016
103.58
104.31
98.05
98.14
1,220,239
-7.09(-6.73%)
Feb 10, 2016
102.76
106.86
102.56
105.23
742,490
+3.35(+3.29%)
Feb 09, 2016
99.72
102.68
99.43
101.88
714,950
+1.01(+1.01%)
Feb 08, 2016
103.34
103.84
99.93
100.86
684,084
-4.41(-4.19%)
Feb 05, 2016
107.38
108.12
104.52
105.27
664,230
-2.71(-2.51%)
Feb 04, 2016
107.37
109.13
105.70
107.99
553,104
+0.26(+0.24%)
Feb 03, 2016
109.01
109.37
105.34
107.73
616,772
-0.50(-0.46%)
Feb 02, 2016
109.58
109.63
107.74
108.23
572,071
-2.87(-2.58%)
Feb 01, 2016
108.40
111.80
108.11
111.10
756,320
+2.35(+2.16%)
Jan 29, 2016
104.54
108.95
104.30
108.75
739,895
+4.46(+4.28%)
Jan 28, 2016
108.89
109.94
103.78
104.29
739,349
-2.95(-2.76%)
Jan 27, 2016
107.90
109.77
106.59
107.24
638,375
-0.79(-0.73%)
Jan 26, 2016
105.02
108.71
105.02
108.03
768,092
+3.32(+3.17%)
Jan 25, 2016
103.55
105.63
103.55
104.71
659,871
+0.91(+0.87%)
Jan 22, 2016
103.88
104.78
102.22
103.81
850,693
+0.55(+0.53%)
Jan 21, 2016
104.05
106.36
102.39
103.26
781,750
-0.42(-0.41%)
Jan 20, 2016
102.11
104.74
99.99
103.68
1,052,377
+0.02(+0.02%)
Jan 19, 2016
106.60
106.68
102.03
103.66
1,150,552
-1.74(-1.65%)
Jan 15, 2016
105.07
105.40
105.40
105.40
1,123,606
-1.94(-1.81%)
Jan 14, 2016
105.53
108.17
105.23
107.34
901,007
+2.01(+1.91%)
Jan 13, 2016
108.52
109.48
104.19
105.33
1,321,388
-3.09(-2.85%)
Jan 12, 2016
111.42
113.44
106.30
108.42
776,911
-2.09(-1.89%)
Jan 11, 2016
110.24
113.76
109.02
110.51
1,105,228
+2.01(+1.85%)
Jan 08, 2016
109.36
111.82
108.18
108.50
777,602
-0.50(-0.46%)
Jan 07, 2016
109.53
111.18
108.42
109.00
785,544
-2.70(-2.42%)
Jan 06, 2016
112.65
113.51
110.18
111.70
1,116,079
-2.64(-2.31%)
Jan 05, 2016
114.47
116.10
114.10
114.34
728,546
+0.49(+0.43%)
Jan 04, 2016
113.40
115.07
112.48
113.85
706,977
-1.52(-1.31%)
Dec 31, 2015
114.99
115.36
115.36
115.36
358,895
-0.51(-0.44%)
Dec 30, 2015
117.10
117.73
115.71
115.88
266,547
-1.33(-1.14%)
Dec 29, 2015
115.86
117.59
115.31
117.21
805,994
+1.98(+1.72%)
Dec 28, 2015
115.82
116.39
114.13
115.23
424,071
-1.25(-1.07%)
Dec 24, 2015
116.50
116.47
116.47
116.47
203,943
-0.45(-0.38%)
Dec 23, 2015
114.55
117.85
114.07
116.92
662,543
+3.22(+2.83%)
Dec 22, 2015
115.25
115.25
112.35
113.70
808,765
-1.32(-1.15%)
Dec 21, 2015
111.26
115.59
111.23
115.03
684,143
+4.04(+3.64%)
Dec 18, 2015
112.29
113.22
110.83
110.99
737,718
-1.12(-1.00%)
Dec 17, 2015
112.55
114.35
111.67
112.11
620,794
-0.61(-0.54%)
Dec 16, 2015
115.42
116.47
110.99
112.72
905,582
-1.51(-1.32%)
Dec 15, 2015
113.40
114.52
112.78
114.22
446,762
+2.08(+1.85%)
Dec 14, 2015
115.58
116.53
109.90
112.15
971,042
-3.22(-2.79%)
Dec 11, 2015
115.80
117.08
115.18
115.36
559,547
-1.56(-1.34%)
Dec 10, 2015
114.73
117.75
114.73
116.93
452,618
+2.28(+1.99%)
Dec 09, 2015
115.33
118.56
114.30
114.65
688,240
-1.48(-1.27%)
Dec 08, 2015
111.91
116.34
111.05
116.13
739,797
+3.08(+2.72%)
Dec 07, 2015
115.21
115.46
112.44
113.05
547,961
-2.28(-1.98%)
Dec 04, 2015
114.66
116.24
113.84
115.33
676,521
+1.25(+1.09%)
Dec 03, 2015
118.83
119.16
112.68
114.08
943,995
-4.62(-3.89%)
Dec 02, 2015
120.74
121.53
118.43
118.69
456,352
-2.31(-1.91%)
Dec 01, 2015
118.45
121.16
118.45
121.00
646,922
+3.68(+3.13%)
Nov 30, 2015
120.55
120.97
117.00
117.32
882,628
-2.96(-2.46%)
Nov 27, 2015
119.82
121.04
119.27
120.29
197,956
+0.91(+0.76%)
Nov 25, 2015
119.73
119.38
119.38
119.38
558,733
-0.54(-0.45%)
Nov 24, 2015
118.24
120.08
117.71
119.92
1,016,724
+0.88(+0.74%)
Nov 23, 2015
118.41
120.84
117.24
119.04
656,517
+0.87(+0.73%)
Nov 20, 2015
115.57
118.44
115.50
118.17
605,582
+3.30(+2.87%)
Nov 19, 2015
114.50
118.45
114.29
114.87
1,281,482
-5.17(-4.31%)
Nov 18, 2015
118.64
120.19
118.21
120.05
644,848
+1.72(+1.45%)
Nov 17, 2015
116.02
119.28
115.26
118.33
692,043
+2.34(+2.02%)
Nov 16, 2015
115.35
116.47
114.84
115.98
1,062,574
+0.45(+0.39%)
Nov 13, 2015
113.01
116.05
111.81
115.53
760,563
+2.06(+1.82%)
Nov 12, 2015
116.16
116.29
113.35
113.47
709,226
-3.08(-2.64%)
Nov 11, 2015
121.19
121.19
116.39
116.54
414,169
-4.14(-3.43%)
Nov 10, 2015
120.13
121.25
118.73
120.68
509,593
+0.64(+0.53%)
Nov 09, 2015
120.93
121.47
118.23
120.05
436,909
-1.37(-1.13%)
Nov 06, 2015
118.45
121.74
117.84
121.42
606,647
+2.85(+2.40%)
Nov 05, 2015
120.42
120.72
117.06
118.57
820,396
-2.05(-1.70%)
Nov 04, 2015
118.81
120.83
118.35
120.61
697,161
+2.11(+1.78%)
Nov 03, 2015
119.77
120.72
117.62
118.50
759,562
-2.22(-1.84%)
Nov 02, 2015
117.95
121.31
117.95
120.72
728,449
+2.94(+2.50%)
Oct 30, 2015
117.72
119.21
117.65
117.78
862,294
-0.08(-0.07%)
Oct 29, 2015
116.15
118.45
115.56
117.86
1,204,809
+1.44(+1.23%)
Oct 28, 2015
109.26
117.37
106.41
116.42
1,842,362
+4.48(+4.00%)
Oct 27, 2015
113.40
115.15
110.83
111.94
1,778,258
-1.78(-1.57%)
Oct 26, 2015
111.54
113.88
110.51
113.73
1,366,213
+1.87(+1.67%)
Oct 23, 2015
108.94
113.01
108.94
111.86
1,568,166
+4.07(+3.78%)
Oct 22, 2015
112.79
113.12
103.47
107.78
4,201,246
-13.25(-10.95%)
Oct 21, 2015
124.33
124.49
118.59
121.04
894,799
-2.59(-2.10%)
Oct 20, 2015
125.05
126.27
123.16
123.63
527,746
-1.20(-0.96%)
Oct 19, 2015
123.55
125.00
123.04
124.83
530,753
+0.90(+0.72%)
Oct 16, 2015
121.49
124.91
121.49
123.93
1,192,392
+3.13(+2.59%)
Oct 15, 2015
116.88
121.40
113.06
120.81
2,126,795
-1.02(-0.84%)
Oct 14, 2015
123.61
124.68
121.36
121.83
431,396
-1.42(-1.15%)
Oct 13, 2015
124.16
125.82
123.03
123.25
499,257
-1.46(-1.17%)
Oct 12, 2015
123.88
124.84
122.55
124.70
344,260
+0.74(+0.60%)
Oct 09, 2015
123.17
124.32
121.63
123.96
494,063
+1.02(+0.83%)
Oct 08, 2015
124.39
124.84
121.09
122.94
754,587
-2.12(-1.70%)
Oct 07, 2015
123.38
125.63
121.44
125.06
814,164
+1.68(+1.36%)
Oct 06, 2015
125.14
126.23
122.32
123.38
719,388
-2.33(-1.86%)
Oct 05, 2015
123.59
127.06
123.59
125.72
827,010
+3.03(+2.47%)
Oct 02, 2015
119.31
122.79
119.28
122.69
796,704
+0.69(+0.57%)
Oct 01, 2015
121.51
123.10
119.78
121.99
1,157,227
+1.59(+1.32%)
Sep 30, 2015
118.56
120.71
118.53
120.40
1,307,192
+3.52(+3.01%)
Sep 29, 2015
120.43
120.96
115.58
116.88
2,464,683
-3.60(-2.99%)
Sep 28, 2015
124.97
125.32
117.34
120.48
1,381,871
-4.95(-3.95%)
Sep 25, 2015
129.96
130.59
124.61
125.43
750,082
-3.43(-2.66%)
Sep 24, 2015
133.63
133.85
128.44
128.86
1,217,584
-5.51(-4.10%)
Sep 23, 2015
134.58
136.04
132.77
134.37
647,308
-0.03(-0.02%)
Sep 22, 2015
132.41
134.61
131.40
134.40
883,838
+0.32(+0.24%)
Sep 21, 2015
133.16
134.19
132.22
134.08
926,881
+1.70(+1.28%)
Sep 18, 2015
133.54
134.89
131.96
132.38
1,307,891
-1.72(-1.28%)
Sep 17, 2015
131.78
136.20
131.38
134.10
728,633
+2.59(+1.97%)
Sep 16, 2015
131.02
132.16
130.50
131.51
607,012
+0.97(+0.75%)
Sep 15, 2015
130.74
131.02
129.43
130.53
509,200
+0.05(+0.04%)
Sep 14, 2015
129.17
130.71
128.62
130.48
777,807
+1.98(+1.54%)
Sep 11, 2015
129.31
129.87
126.95
128.50
1,254,635
-1.44(-1.11%)
Sep 10, 2015
130.35
131.30
129.53
129.94
569,976
-0.33(-0.25%)
Sep 09, 2015
133.94
134.40
130.06
130.27
612,360
-2.66(-2.00%)
Sep 08, 2015
132.52
133.66
131.21
132.93
542,918
+2.68(+2.06%)
Sep 04, 2015
129.42
130.25
130.25
130.25
631,399
-0.16(-0.13%)
Sep 03, 2015
132.28
133.66
130.02
130.41
550,784
-1.11(-0.84%)
Sep 02, 2015
128.09
131.54
127.41
131.53
806,837
+4.40(+3.46%)
Sep 01, 2015
129.97
130.27
126.45
127.13
990,402
-5.17(-3.91%)
Aug 31, 2015
135.22
136.58
131.98
132.30
555,718
-3.12(-2.30%)
Aug 28, 2015
135.32
135.71
133.69
135.41
533,738
-0.48(-0.36%)
Aug 27, 2015
133.05
136.41
132.87
135.90
784,740
+3.92(+2.97%)
Aug 26, 2015
130.59
132.49
127.30
131.97
1,145,360
+4.55(+3.57%)
Aug 25, 2015
130.69
132.06
127.36
127.42
940,505
-0.65(-0.50%)
Aug 24, 2015
128.33
133.79
127.23
128.07
1,551,328
-7.56(-5.57%)
Aug 21, 2015
134.76
136.79
132.82
135.62
1,212,523
-0.43(-0.32%)
Aug 20, 2015
139.42
140.25
136.02
136.06
618,094
-4.66(-3.31%)
Aug 19, 2015
139.53
141.51
138.53
140.72
551,033
+0.50(+0.36%)
Aug 18, 2015
139.79
140.56
138.99
140.21
518,393
-0.05(-0.03%)
Aug 17, 2015
137.53
140.62
136.90
140.26
413,212
+2.32(+1.68%)
Aug 14, 2015
137.27
138.22
137.09
137.94
588,952
+0.78(+0.57%)
Aug 13, 2015
138.04
138.56
136.62
137.16
405,767
+0.18(+0.13%)
Aug 12, 2015
135.59
137.29
133.77
136.97
556,688
+0.66(+0.49%)
Aug 11, 2015
137.31
137.76
134.86
136.31
516,263
-1.81(-1.31%)
Aug 10, 2015
138.53
139.87
137.49
138.12
412,717
+0.52(+0.38%)
Aug 07, 2015
137.85
138.64
135.90
137.60
435,722
+0.21(+0.15%)
Aug 06, 2015
138.75
139.78
135.42
137.39
796,812
-1.39(-1.00%)
Aug 05, 2015
141.29
143.22
135.81
138.78
1,267,849
-2.20(-1.56%)
Aug 04, 2015
141.50
142.38
140.56
140.97
527,104
+0.42(+0.30%)
Aug 03, 2015
140.69
141.54
140.19
140.55
682,625
+0.55(+0.39%)
Jul 31, 2015
137.86
142.94
137.86
140.00
1,455,071
+3.65(+2.68%)
Jul 30, 2015
136.60
137.09
135.32
136.35
716,176
-0.84(-0.61%)
Jul 29, 2015
136.46
137.41
135.63
137.19
511,216
+0.91(+0.67%)
Jul 28, 2015
135.67
136.41
133.29
136.28
446,999
+1.04(+0.77%)
Jul 27, 2015
135.73
135.99
134.33
135.24
669,810
-0.67(-0.50%)
Jul 24, 2015
136.36
136.77
135.26
135.91
519,567
-0.77(-0.56%)
Jul 23, 2015
136.64
137.50
136.26
136.69
420,341
+0.74(+0.55%)
Jul 22, 2015
135.15
136.52
134.92
135.94
363,677
+0.74(+0.55%)
Jul 21, 2015
136.51
136.95
134.48
135.20
400,387
-1.70(-1.24%)
Jul 20, 2015
136.37
137.21
135.49
136.90
437,633
+0.75(+0.55%)
Jul 17, 2015
136.73
136.93
135.09
136.15
540,306
-0.02(-0.01%)
Jul 16, 2015
136.33
136.71
134.41
136.16
818,225
-1.14(-0.83%)
Jul 15, 2015
138.33
138.33
136.62
137.30
542,727
-0.92(-0.66%)
Jul 14, 2015
137.76
138.96
137.19
138.22
524,604
+0.37(+0.27%)
Jul 13, 2015
138.08
138.51
136.72
137.85
574,065
+1.20(+0.88%)
Jul 10, 2015
136.71
137.55
136.25
136.66
505,186
+0.84(+0.62%)
Jul 09, 2015
136.41
136.77
135.21
135.82
527,901
+0.88(+0.65%)
Jul 08, 2015
135.34
136.16
134.13
134.94
690,522
-1.61(-1.18%)
Jul 07, 2015
137.41
137.85
134.41
136.55
916,121
-0.73(-0.53%)
Jul 06, 2015
136.83
138.17
136.50
137.28
830,770
-0.29(-0.21%)
Jul 02, 2015
138.17
137.57
137.57
137.57
634,337
-0.37(-0.27%)
Jul 01, 2015
138.29
138.82
137.51
137.94
722,768
+0.95(+0.70%)
Jun 30, 2015
137.91
137.91
136.16
136.98
765,820
+0.75(+0.55%)
Jun 29, 2015
136.01
138.72
135.59
136.23
803,895
-1.32(-0.96%)
Jun 26, 2015
136.30
137.90
136.03
137.55
1,341,359
+1.84(+1.36%)
Jun 25, 2015
125.93
138.82
125.93
135.71
4,150,695
+9.74(+7.73%)
Jun 24, 2015
129.52
129.75
125.51
125.97
989,728
-3.56(-2.75%)
Jun 23, 2015
130.20
130.90
129.25
129.53
632,347
-0.77(-0.59%)
Jun 22, 2015
130.52
131.35
130.07
130.30
756,061
+0.43(+0.33%)
Jun 19, 2015
127.30
130.29
127.06
129.87
997,845
+2.52(+1.98%)
Jun 18, 2015
126.86
127.92
125.97
127.35
463,553
+0.79(+0.62%)
Jun 17, 2015
126.01
127.25
125.43
126.56
416,302
+1.19(+0.95%)
Jun 16, 2015
126.28
127.10
125.01
125.38
444,436
-1.10(-0.87%)
Jun 15, 2015
125.31
126.82
124.24
126.48
574,363
+0.93(+0.74%)
Jun 12, 2015
126.83
127.68
125.44
125.55
479,930
-2.02(-1.58%)
Jun 11, 2015
126.82
128.00
126.28
127.57
758,204
+0.95(+0.75%)
Jun 10, 2015
123.27
127.37
123.09
126.61
1,169,224
+3.76(+3.06%)
Jun 09, 2015
121.98
123.05
121.80
122.85
642,472
+0.95(+0.78%)
Jun 08, 2015
122.65
123.40
121.85
121.91
353,444
-0.94(-0.76%)
Jun 05, 2015
122.95
123.67
121.59
122.84
516,792
+0.19(+0.16%)
Jun 04, 2015
124.07
124.30
122.45
122.65
543,900
-1.81(-1.46%)
Jun 03, 2015
124.80
125.20
123.84
124.46
560,926
-0.21(-0.17%)
Jun 02, 2015
125.61
126.17
124.56
124.67
488,260
-1.64(-1.30%)
Jun 01, 2015
125.34
126.52
124.29
126.31
703,845
+1.40(+1.12%)
May 29, 2015
124.99
126.58
124.29
124.92
679,312
-0.35(-0.28%)
May 28, 2015
126.40
127.28
124.36
125.26
1,329,771
-1.62(-1.28%)
May 27, 2015
122.90
126.96
122.90
126.88
1,574,076
+4.85(+3.98%)
May 26, 2015
122.21
123.08
121.50
122.03
629,740
-0.11(-0.09%)
May 22, 2015
121.97
122.14
122.14
122.14
468,613
+0.11(+0.09%)
May 21, 2015
121.95
122.99
121.53
122.04
787,299
-0.09(-0.07%)
May 20, 2015
123.11
123.55
122.09
122.12
1,112,504
-1.09(-0.88%)
May 19, 2015
121.21
124.56
120.87
123.21
821,082
+2.07(+1.71%)
May 18, 2015
117.85
121.42
117.49
121.14
849,229
+3.38(+2.87%)
May 15, 2015
117.78
117.99
116.69
117.76
638,191
+0.14(+0.11%)
May 14, 2015
116.51
118.57
115.82
117.62
662,237
+2.18(+1.89%)
May 13, 2015
115.71
116.18
114.85
115.45
628,134
+0.30(+0.26%)
May 12, 2015
116.80
117.21
114.77
115.15
517,122
-2.50(-2.12%)
May 11, 2015
116.16
118.43
115.92
117.64
751,961
+1.45(+1.24%)
May 08, 2015
115.18
116.36
114.70
116.20
707,377
+2.06(+1.81%)
May 07, 2015
110.95
114.39
110.95
114.14
994,369
+3.00(+2.70%)
May 06, 2015
112.36
112.49
110.54
111.13
647,299
-0.87(-0.77%)
May 05, 2015
115.15
115.53
111.59
112.00
771,895
-3.00(-2.61%)
May 04, 2015
112.94
115.43
112.73
115.00
816,071
+2.48(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.