Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.640
8.650
8.390
8.520
31,699
-0.09(-1.05%)
Apr 28, 2016
8.630
8.700
8.600
8.610
12,680
+0.01(+0.12%)
Apr 27, 2016
8.530
8.680
8.530
8.600
39,957
+0.05(+0.58%)
Apr 26, 2016
8.350
8.590
8.170
8.550
50,670
+0.25(+3.01%)
Apr 25, 2016
8.150
8.320
8.010
8.300
18,665
+0.21(+2.60%)
Apr 22, 2016
8.040
8.130
7.850
8.090
40,093
+0.10(+1.25%)
Apr 21, 2016
8.260
8.300
7.960
7.990
28,452
-0.26(-3.15%)
Apr 20, 2016
8.290
8.350
8.180
8.250
18,085
-0.09(-1.08%)
Apr 19, 2016
8.250
8.420
8.250
8.340
23,845
+0.09(+1.09%)
Apr 18, 2016
7.960
8.250
7.890
8.250
42,554
+0.35(+4.43%)
Apr 15, 2016
7.880
7.930
7.850
7.900
12,430
-0.03(-0.38%)
Apr 14, 2016
7.890
7.990
7.890
7.930
16,984
+0.01(+0.13%)
Apr 13, 2016
7.940
8.010
7.800
7.920
18,712
+0.04(+0.51%)
Apr 12, 2016
8.000
8.030
7.630
7.880
36,456
-0.11(-1.38%)
Apr 11, 2016
8.000
8.165
7.950
7.990
17,658
+0.01(+0.13%)
Apr 08, 2016
8.160
8.160
7.830
7.980
24,924
-0.10(-1.24%)
Apr 07, 2016
8.230
8.500
7.920
8.080
34,750
-0.30(-3.58%)
Apr 06, 2016
8.190
8.500
8.030
8.380
88,636
+0.20(+2.44%)
Apr 05, 2016
8.140
8.290
8.127
8.180
26,719
+0.00(+0.00%)
Apr 04, 2016
8.320
8.340
8.130
8.180
23,471
-0.09(-1.09%)
Apr 01, 2016
8.170
8.340
8.040
8.270
23,129
+0.04(+0.49%)
Mar 31, 2016
8.420
8.420
8.070
8.230
41,755
-0.19(-2.26%)
Mar 30, 2016
8.670
8.760
8.410
8.420
39,379
-0.17(-1.98%)
Mar 29, 2016
8.580
8.609
8.400
8.590
27,686
-0.01(-0.12%)
Mar 28, 2016
8.670
8.709
8.410
8.600
31,368
-0.01(-0.12%)
Mar 24, 2016
8.440
8.610
8.610
8.610
8,800
+0.10(+1.18%)
Mar 23, 2016
8.800
8.800
8.500
8.510
21,309
-0.31(-3.51%)
Mar 22, 2016
8.560
8.930
8.540
8.820
25,261
+0.25(+2.92%)
Mar 21, 2016
8.560
8.669
8.550
8.570
14,204
-0.07(-0.81%)
Mar 18, 2016
8.550
8.805
8.500
8.640
48,556
+0.14(+1.65%)
Mar 17, 2016
8.400
8.600
8.260
8.500
25,991
+0.08(+0.95%)
Mar 16, 2016
8.150
8.460
8.130
8.420
38,393
+0.32(+3.95%)
Mar 15, 2016
8.250
8.310
8.100
8.100
20,537
-0.20(-2.41%)
Mar 14, 2016
8.350
8.400
8.280
8.300
15,897
-0.09(-1.07%)
Mar 11, 2016
8.410
8.525
8.320
8.390
75,424
+0.05(+0.60%)
Mar 10, 2016
8.330
8.420
8.220
8.340
16,261
+0.07(+0.85%)
Mar 09, 2016
8.200
8.430
8.200
8.270
9,051
+0.14(+1.72%)
Mar 08, 2016
8.450
8.450
8.120
8.130
31,374
-0.36(-4.24%)
Mar 07, 2016
8.700
8.842
8.410
8.490
46,791
-0.31(-3.52%)
Mar 04, 2016
8.870
8.870
8.770
8.800
22,947
-0.06(-0.68%)
Mar 03, 2016
9.380
9.380
8.450
8.860
63,406
-0.16(-1.77%)
Mar 02, 2016
8.350
9.252
8.350
9.020
93,582
+0.69(+8.28%)
Mar 01, 2016
8.340
8.350
8.160
8.330
25,326
+0.06(+0.73%)
Feb 29, 2016
8.240
8.400
8.240
8.270
20,928
+0.03(+0.36%)
Feb 26, 2016
8.180
8.310
8.080
8.240
11,637
+0.08(+0.98%)
Feb 25, 2016
8.080
8.200
8.020
8.160
12,396
+0.06(+0.74%)
Feb 24, 2016
7.960
8.140
7.600
8.100
23,713
+0.00(+0.00%)
Feb 23, 2016
8.270
8.460
8.060
8.100
15,581
-0.21(-2.53%)
Feb 22, 2016
8.250
8.350
8.240
8.310
19,304
+0.12(+1.47%)
Feb 19, 2016
8.110
8.370
8.060
8.190
19,649
+0.06(+0.74%)
Feb 18, 2016
8.190
8.250
8.020
8.130
21,673
-0.07(-0.85%)
Feb 17, 2016
8.340
8.500
8.140
8.200
36,033
-0.12(-1.44%)
Feb 16, 2016
8.000
8.330
7.880
8.320
24,402
+0.56(+7.22%)
Feb 12, 2016
7.820
7.760
7.760
7.760
17,900
+0.04(+0.52%)
Feb 11, 2016
7.620
7.810
7.510
7.720
13,977
-0.04(-0.52%)
Feb 10, 2016
7.810
7.940
7.670
7.760
15,577
-0.01(-0.13%)
Feb 09, 2016
7.790
8.090
7.740
7.770
11,694
-0.12(-1.52%)
Feb 08, 2016
7.980
7.980
7.690
7.890
25,736
-0.13(-1.62%)
Feb 05, 2016
8.320
8.550
8.000
8.020
37,857
-0.34(-4.07%)
Feb 04, 2016
8.360
8.585
8.270
8.360
28,780
+0.05(+0.60%)
Feb 03, 2016
8.260
8.420
8.090
8.310
18,710
+0.12(+1.47%)
Feb 02, 2016
8.220
8.300
8.140
8.190
15,950
-0.12(-1.44%)
Feb 01, 2016
8.560
8.560
8.270
8.310
15,625
-0.26(-3.03%)
Jan 29, 2016
8.310
8.630
8.310
8.570
25,015
+0.27(+3.25%)
Jan 28, 2016
8.220
8.450
8.000
8.300
17,077
+0.17(+2.09%)
Jan 27, 2016
8.220
8.450
8.040
8.130
27,732
-0.08(-0.97%)
Jan 26, 2016
7.940
8.290
7.940
8.210
22,036
+0.31(+3.92%)
Jan 25, 2016
8.200
8.230
7.880
7.900
17,618
-0.38(-4.59%)
Jan 22, 2016
8.160
8.480
8.070
8.280
36,067
+0.35(+4.41%)
Jan 21, 2016
8.000
8.040
7.600
7.930
40,845
+0.10(+1.28%)
Jan 20, 2016
6.950
8.070
6.850
7.830
97,104
+0.81(+11.54%)
Jan 19, 2016
7.140
7.190
6.950
7.020
27,143
-0.05(-0.71%)
Jan 15, 2016
7.040
7.070
7.070
7.070
56,600
-0.17(-2.35%)
Jan 14, 2016
7.050
7.370
7.000
7.240
34,836
+0.20(+2.84%)
Jan 13, 2016
7.150
7.400
6.995
7.040
123,323
-0.07(-0.98%)
Jan 12, 2016
7.410
7.470
7.030
7.110
37,013
-0.20(-2.74%)
Jan 11, 2016
7.210
7.805
6.950
7.310
46,305
+0.17(+2.38%)
Jan 08, 2016
7.570
7.700
7.120
7.140
63,585
-0.40(-5.31%)
Jan 07, 2016
7.890
8.034
7.510
7.540
40,094
-0.53(-6.57%)
Jan 06, 2016
8.150
8.280
8.030
8.070
20,663
-0.18(-2.18%)
Jan 05, 2016
8.240
8.318
8.115
8.250
27,136
+0.04(+0.49%)
Jan 04, 2016
8.250
8.340
8.020
8.210
77,868
-0.16(-1.91%)
Dec 31, 2015
8.520
8.370
8.370
8.370
64,800
-0.23(-2.67%)
Dec 30, 2015
8.730
8.730
8.530
8.600
38,391
-0.17(-1.94%)
Dec 29, 2015
8.980
8.980
8.570
8.770
24,719
-0.19(-2.12%)
Dec 28, 2015
9.070
9.200
8.930
8.960
16,533
-0.20(-2.18%)
Dec 24, 2015
9.200
9.160
9.160
9.160
9,600
-0.04(-0.43%)
Dec 23, 2015
9.000
9.250
9.000
9.200
36,866
+0.22(+2.45%)
Dec 22, 2015
8.780
8.980
8.720
8.980
35,843
+0.25(+2.86%)
Dec 21, 2015
8.640
8.940
8.580
8.730
66,523
+0.10(+1.16%)
Dec 18, 2015
8.810
8.960
8.600
8.630
54,868
-0.24(-2.71%)
Dec 17, 2015
8.990
9.000
8.870
8.870
29,017
-0.12(-1.33%)
Dec 16, 2015
9.090
9.090
8.810
8.990
22,839
-0.10(-1.10%)
Dec 15, 2015
8.720
9.110
8.660
9.090
39,592
+0.38(+4.36%)
Dec 14, 2015
8.830
8.960
8.560
8.710
45,891
-0.06(-0.68%)
Dec 11, 2015
9.000
9.100
8.700
8.770
54,183
-0.35(-3.84%)
Dec 10, 2015
9.190
9.280
9.070
9.120
28,924
-0.07(-0.76%)
Dec 09, 2015
9.460
9.580
9.160
9.190
40,760
-0.24(-2.55%)
Dec 08, 2015
8.990
9.480
8.990
9.430
72,477
+0.41(+4.55%)
Dec 07, 2015
9.310
9.440
8.910
9.020
35,856
-0.24(-2.59%)
Dec 04, 2015
9.210
9.290
9.090
9.260
30,193
+0.08(+0.87%)
Dec 03, 2015
9.380
9.630
9.081
9.180
87,924
-0.22(-2.34%)
Dec 02, 2015
9.600
9.670
9.200
9.400
84,272
-0.20(-2.08%)
Dec 01, 2015
9.760
9.780
9.485
9.600
122,397
-0.12(-1.23%)
Nov 30, 2015
9.200
9.850
9.160
9.720
97,528
+0.50(+5.42%)
Nov 27, 2015
9.100
9.350
8.920
9.220
48,915
+0.09(+0.99%)
Nov 25, 2015
8.500
9.130
9.130
9.130
115,500
+0.63(+7.41%)
Nov 24, 2015
8.420
8.510
8.380
8.500
91,988
+0.05(+0.59%)
Nov 23, 2015
8.400
8.490
8.360
8.450
78,851
+0.04(+0.48%)
Nov 20, 2015
8.480
8.490
8.350
8.410
111,458
-0.02(-0.24%)
Nov 19, 2015
8.370
8.460
8.260
8.430
89,621
+0.01(+0.12%)
Nov 18, 2015
8.390
8.500
8.220
8.420
153,779
-0.02(-0.24%)
Nov 17, 2015
8.410
8.480
8.270
8.440
94,746
+0.09(+1.08%)
Nov 16, 2015
8.100
8.420
8.090
8.350
115,733
+0.24(+2.96%)
Nov 13, 2015
8.070
8.429
8.040
8.110
57,294
+0.07(+0.87%)
Nov 12, 2015
7.630
8.120
7.630
8.040
167,715
+0.33(+4.28%)
Nov 11, 2015
7.460
7.740
7.410
7.710
46,561
+0.31(+4.19%)
Nov 10, 2015
6.850
7.570
6.800
7.400
106,508
+0.57(+8.35%)
Nov 09, 2015
7.000
7.000
6.800
6.830
73,440
-0.17(-2.50%)
Nov 06, 2015
7.110
7.180
6.810
7.005
158,342
-0.17(-2.44%)
Nov 05, 2015
7.400
7.440
7.010
7.180
73,390
-0.07(-0.97%)
Nov 04, 2015
7.120
7.358
7.000
7.250
207,258
+0.05(+0.69%)
Nov 03, 2015
7.320
7.420
6.920
7.200
209,288
-0.20(-2.70%)
Nov 02, 2015
7.730
7.820
7.350
7.400
175,067
-0.26(-3.39%)
Oct 30, 2015
7.750
7.800
7.590
7.660
32,995
-0.05(-0.65%)
Oct 29, 2015
7.810
7.850
7.710
7.710
39,065
-0.10(-1.28%)
Oct 28, 2015
7.710
7.940
7.660
7.810
78,803
+0.19(+2.49%)
Oct 27, 2015
8.060
8.060
7.610
7.620
83,329
-0.36(-4.51%)
Oct 26, 2015
8.100
8.180
7.920
7.980
30,875
-0.10(-1.24%)
Oct 23, 2015
8.180
8.244
8.080
8.080
54,479
-0.09(-1.10%)
Oct 22, 2015
7.960
8.170
7.950
8.170
18,609
+0.26(+3.29%)
Oct 21, 2015
8.130
8.140
7.890
7.910
32,697
-0.18(-2.22%)
Oct 20, 2015
7.900
8.290
7.900
8.090
62,238
+0.17(+2.15%)
Oct 19, 2015
7.990
7.990
7.840
7.920
38,622
-0.06(-0.75%)
Oct 16, 2015
7.830
8.020
7.825
7.980
48,050
+0.18(+2.31%)
Oct 15, 2015
7.840
7.890
7.780
7.800
40,587
-0.01(-0.13%)
Oct 14, 2015
8.010
8.010
7.810
7.810
23,631
-0.16(-2.01%)
Oct 13, 2015
7.960
8.090
7.910
7.970
43,905
-0.03(-0.38%)
Oct 12, 2015
8.090
8.090
7.910
8.000
15,727
-0.07(-0.87%)
Oct 09, 2015
8.170
8.170
8.050
8.070
27,512
-0.08(-0.98%)
Oct 08, 2015
8.170
8.200
8.130
8.150
27,192
-0.02(-0.24%)
Oct 07, 2015
8.130
8.180
8.080
8.170
37,091
+0.13(+1.62%)
Oct 06, 2015
8.080
8.120
7.750
8.040
20,683
-0.08(-0.99%)
Oct 05, 2015
8.040
8.180
8.040
8.120
35,759
+0.12(+1.50%)
Oct 02, 2015
7.690
8.050
7.540
8.000
36,294
+0.25(+3.23%)
Oct 01, 2015
8.000
8.000
7.690
7.750
32,169
-0.22(-2.76%)
Sep 30, 2015
8.000
8.029
7.900
7.970
24,167
+0.08(+1.01%)
Sep 29, 2015
7.920
7.986
7.840
7.890
23,182
+0.05(+0.64%)
Sep 28, 2015
7.990
8.100
7.790
7.840
43,311
-0.17(-2.12%)
Sep 25, 2015
8.210
8.300
8.000
8.010
35,643
-0.08(-0.99%)
Sep 24, 2015
7.760
8.130
7.760
8.090
64,690
+0.25(+3.19%)
Sep 23, 2015
8.370
8.410
7.730
7.840
117,163
-0.55(-6.56%)
Sep 22, 2015
8.280
8.484
8.250
8.390
29,484
-0.02(-0.24%)
Sep 21, 2015
8.550
8.659
8.400
8.410
48,390
-0.06(-0.71%)
Sep 18, 2015
8.270
8.520
8.223
8.470
34,072
+0.10(+1.19%)
Sep 17, 2015
8.300
8.578
8.300
8.370
33,947
+0.04(+0.48%)
Sep 16, 2015
8.320
8.750
8.320
8.330
129,396
-0.04(-0.48%)
Sep 15, 2015
8.180
8.390
8.140
8.370
26,879
+0.18(+2.20%)
Sep 14, 2015
8.150
8.300
7.980
8.190
23,522
+0.07(+0.86%)
Sep 11, 2015
7.990
8.180
7.910
8.120
25,888
+0.15(+1.88%)
Sep 10, 2015
8.000
8.160
7.910
7.970
21,124
-0.04(-0.50%)
Sep 09, 2015
8.130
8.265
7.930
8.010
48,905
+0.02(+0.25%)
Sep 08, 2015
7.770
8.100
7.770
7.990
29,558
+0.32(+4.17%)
Sep 04, 2015
7.620
7.670
7.670
7.670
26,400
-0.04(-0.52%)
Sep 03, 2015
7.760
7.879
7.680
7.710
30,845
-0.04(-0.52%)
Sep 02, 2015
7.770
7.830
7.567
7.750
19,338
+0.11(+1.44%)
Sep 01, 2015
8.010
8.060
7.590
7.640
42,735
-0.53(-6.49%)
Aug 31, 2015
7.870
8.240
7.860
8.170
37,556
+0.20(+2.51%)
Aug 28, 2015
7.500
8.060
7.500
7.970
57,581
+0.41(+5.42%)
Aug 27, 2015
7.490
7.690
7.330
7.560
52,808
+0.19(+2.58%)
Aug 26, 2015
7.230
7.500
7.230
7.370
90,913
+0.26(+3.66%)
Aug 25, 2015
7.520
8.260
7.000
7.110
124,334
-0.04(-0.56%)
Aug 24, 2015
7.400
7.450
7.043
7.150
101,703
-0.15(-2.05%)
Aug 21, 2015
7.510
7.670
7.250
7.300
95,168
-0.39(-5.07%)
Aug 20, 2015
8.000
8.000
7.680
7.690
57,176
-0.28(-3.51%)
Aug 19, 2015
8.080
8.150
7.940
7.970
56,849
-0.21(-2.57%)
Aug 18, 2015
8.180
8.250
8.140
8.180
50,370
+0.01(+0.12%)
Aug 17, 2015
8.300
8.450
8.150
8.170
72,463
-0.12(-1.45%)
Aug 14, 2015
8.290
8.380
8.260
8.290
34,554
+0.07(+0.85%)
Aug 13, 2015
8.300
8.390
8.210
8.220
39,062
-0.06(-0.72%)
Aug 12, 2015
8.490
8.557
8.220
8.280
81,318
-0.22(-2.59%)
Aug 11, 2015
8.540
8.800
8.400
8.500
66,650
-0.12(-1.39%)
Aug 10, 2015
8.960
9.050
8.560
8.620
93,425
-0.25(-2.82%)
Aug 07, 2015
9.030
9.110
8.760
8.870
90,705
+0.05(+0.57%)
Aug 06, 2015
9.750
9.870
8.160
8.820
421,114
-2.06(-18.93%)
Aug 05, 2015
10.29
10.97
10.28
10.88
46,343
+0.68(+6.67%)
Aug 04, 2015
10.31
10.43
10.05
10.20
35,486
-0.06(-0.58%)
Aug 03, 2015
10.26
10.55
10.15
10.26
31,665
-0.07(-0.68%)
Jul 31, 2015
10.41
10.67
10.28
10.33
36,404
-0.03(-0.29%)
Jul 30, 2015
10.38
10.39
10.14
10.36
25,142
-0.04(-0.38%)
Jul 29, 2015
10.24
10.46
10.23
10.40
18,072
+0.17(+1.66%)
Jul 28, 2015
10.25
10.36
9.890
10.23
38,502
+0.04(+0.39%)
Jul 27, 2015
9.960
10.29
9.860
10.19
50,886
+0.17(+1.70%)
Jul 24, 2015
10.30
10.30
9.870
10.02
66,046
-0.33(-3.19%)
Jul 23, 2015
11.00
11.00
10.32
10.35
27,083
-0.61(-5.57%)
Jul 22, 2015
11.12
11.25
10.90
10.96
183,653
-0.21(-1.88%)
Jul 21, 2015
11.00
11.20
11.00
11.17
47,358
+0.14(+1.27%)
Jul 20, 2015
11.11
11.23
10.75
11.03
30,867
+0.00(+0.00%)
Jul 17, 2015
10.82
11.07
10.71
11.03
23,350
+0.21(+1.94%)
Jul 16, 2015
10.73
10.87
10.63
10.82
58,219
+0.20(+1.88%)
Jul 15, 2015
10.85
10.95
10.56
10.62
38,398
-0.26(-2.39%)
Jul 14, 2015
10.89
10.99
10.76
10.88
47,740
+0.03(+0.28%)
Jul 13, 2015
10.72
10.92
10.70
10.85
41,343
+0.16(+1.50%)
Jul 10, 2015
10.59
10.84
10.51
10.69
24,472
+0.25(+2.39%)
Jul 09, 2015
10.21
10.54
10.21
10.44
84,123
+0.41(+4.09%)
Jul 08, 2015
10.06
10.22
9.950
10.03
37,321
-0.07(-0.69%)
Jul 07, 2015
10.42
10.45
9.970
10.10
70,764
-0.35(-3.35%)
Jul 06, 2015
10.71
10.80
10.26
10.45
47,003
-0.36(-3.33%)
Jul 02, 2015
11.10
10.81
10.81
10.81
71,100
-0.26(-2.35%)
Jul 01, 2015
11.21
11.35
11.05
11.07
36,741
+0.01(+0.09%)
Jun 30, 2015
11.19
11.41
11.05
11.06
59,700
+0.01(+0.09%)
Jun 29, 2015
11.46
11.53
11.05
11.05
44,325
-0.65(-5.56%)
Jun 26, 2015
11.72
11.92
11.38
11.70
265,776
-0.04(-0.34%)
Jun 25, 2015
11.74
11.93
11.56
11.74
39,073
+0.04(+0.34%)
Jun 24, 2015
11.84
11.96
11.64
11.70
38,419
-0.22(-1.85%)
Jun 23, 2015
11.83
11.96
11.54
11.92
28,631
-0.03(-0.25%)
Jun 22, 2015
11.84
11.95
11.66
11.95
52,349
+0.22(+1.88%)
Jun 19, 2015
11.59
11.80
11.53
11.73
60,862
+0.18(+1.56%)
Jun 18, 2015
11.62
11.74
11.32
11.55
68,000
-0.06(-0.52%)
Jun 17, 2015
11.51
11.68
11.21
11.61
39,052
+0.11(+0.96%)
Jun 16, 2015
11.10
11.53
11.10
11.50
27,198
+0.40(+3.60%)
Jun 15, 2015
11.35
11.42
10.95
11.10
69,298
-0.32(-2.80%)
Jun 12, 2015
11.40
11.44
11.24
11.42
15,296
-0.01(-0.09%)
Jun 11, 2015
11.39
11.44
11.27
11.43
18,724
+0.07(+0.62%)
Jun 10, 2015
11.12
11.44
11.12
11.36
44,945
+0.34(+3.09%)
Jun 09, 2015
11.21
11.40
11.02
11.02
38,108
-0.14(-1.25%)
Jun 08, 2015
11.01
11.36
11.01
11.16
37,585
+0.09(+0.81%)
Jun 05, 2015
10.85
11.11
10.85
11.07
42,654
+0.21(+1.93%)
Jun 04, 2015
10.99
11.00
10.79
10.86
30,278
-0.13(-1.18%)
Jun 03, 2015
10.76
10.99
10.59
10.99
30,607
+0.25(+2.33%)
Jun 02, 2015
10.50
10.85
10.50
10.74
20,199
+0.20(+1.90%)
Jun 01, 2015
10.76
10.76
10.43
10.54
64,076
-0.22(-2.04%)
May 29, 2015
10.78
10.87
10.60
10.76
35,460
-0.02(-0.19%)
May 28, 2015
10.73
10.81
10.70
10.78
26,429
-0.04(-0.37%)
May 27, 2015
10.56
10.85
10.53
10.82
35,753
+0.24(+2.27%)
May 26, 2015
10.59
10.75
10.34
10.58
43,620
-0.08(-0.75%)
May 22, 2015
10.74
10.66
10.66
10.66
28,500
-0.04(-0.37%)
May 21, 2015
10.85
10.90
10.57
10.70
42,610
-0.11(-1.02%)
May 20, 2015
10.41
10.87
10.37
10.81
55,001
+0.40(+3.84%)
May 19, 2015
10.29
10.47
10.13
10.41
79,307
+0.16(+1.56%)
May 18, 2015
10.16
10.46
10.10
10.25
77,147
+0.10(+0.99%)
May 15, 2015
10.33
10.50
10.12
10.15
64,195
-0.17(-1.65%)
May 14, 2015
10.18
10.47
10.18
10.32
69,728
+0.14(+1.38%)
May 13, 2015
10.60
10.79
10.12
10.18
84,854
-0.37(-3.51%)
May 12, 2015
10.29
10.65
9.950
10.55
178,555
+0.18(+1.74%)
May 11, 2015
10.88
10.88
10.33
10.37
148,353
-0.50(-4.60%)
May 08, 2015
10.85
10.99
10.73
10.87
165,529
+0.15(+1.40%)
May 07, 2015
11.72
12.07
10.58
10.72
491,368
-2.48(-18.79%)
May 06, 2015
12.99
13.25
12.88
13.20
36,712
+0.23(+1.77%)
May 05, 2015
13.07
13.08
12.81
12.97
47,446
-0.11(-0.84%)
May 04, 2015
13.08
13.27
13.00
13.08
29,461
+0.05(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.