Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.780
1.910
1.780
1.880
516,986
+0.10(+5.62%)
Jan 28, 2016
1.840
1.840
1.700
1.780
413,546
-0.02(-1.11%)
Jan 27, 2016
1.880
1.880
1.775
1.800
433,194
-0.07(-3.74%)
Jan 26, 2016
1.890
1.970
1.790
1.870
521,935
-0.01(-0.53%)
Jan 25, 2016
1.980
2.070
1.880
1.880
619,604
-0.10(-5.05%)
Jan 22, 2016
1.900
1.990
1.860
1.980
628,702
+0.11(+5.88%)
Jan 21, 2016
1.870
1.990
1.810
1.870
530,401
-0.02(-1.06%)
Jan 20, 2016
1.810
1.910
1.680
1.890
1,022,216
+0.07(+3.85%)
Jan 19, 2016
1.980
2.000
1.810
1.820
1,317,912
-0.13(-6.67%)
Jan 15, 2016
1.930
1.950
1.950
1.950
762,800
-0.04(-2.01%)
Jan 14, 2016
1.940
2.019
1.750
1.990
1,083,331
+0.07(+3.65%)
Jan 13, 2016
1.900
2.010
1.895
1.920
692,726
+0.02(+1.05%)
Jan 12, 2016
2.110
2.220
1.770
1.900
2,067,315
-0.18(-8.65%)
Jan 11, 2016
2.320
2.400
2.040
2.080
1,461,437
-0.21(-9.17%)
Jan 08, 2016
2.560
2.600
2.140
2.290
1,011,414
-0.24(-9.49%)
Jan 07, 2016
2.740
2.767
2.500
2.530
709,158
-0.25(-8.99%)
Jan 06, 2016
2.930
2.940
2.750
2.780
722,249
-0.19(-6.40%)
Jan 05, 2016
2.990
3.020
2.860
2.970
485,465
+0.01(+0.34%)
Jan 04, 2016
2.960
3.015
2.860
2.960
775,981
-0.11(-3.58%)
Dec 31, 2015
3.030
3.070
3.070
3.070
1,066,700
+0.02(+0.66%)
Dec 30, 2015
3.100
3.130
3.030
3.050
480,819
-0.07(-2.24%)
Dec 29, 2015
3.100
3.180
3.030
3.120
566,253
+0.01(+0.32%)
Dec 28, 2015
3.030
3.210
3.030
3.110
702,724
+0.06(+1.97%)
Dec 24, 2015
3.050
3.050
3.050
3.050
400,100
-0.02(-0.65%)
Dec 23, 2015
3.080
3.130
3.030
3.070
446,010
+0.01(+0.33%)
Dec 22, 2015
3.180
3.180
3.020
3.060
482,789
-0.08(-2.70%)
Dec 21, 2015
3.150
3.220
3.070
3.145
391,498
+0.06(+1.78%)
Dec 18, 2015
3.010
3.200
3.000
3.090
1,174,574
+0.06(+1.98%)
Dec 17, 2015
3.070
3.140
3.002
3.030
368,785
-0.05(-1.62%)
Dec 16, 2015
2.950
3.100
2.910
3.080
541,721
+0.16(+5.48%)
Dec 15, 2015
2.880
3.000
2.880
2.920
1,111,261
+0.04(+1.39%)
Dec 14, 2015
3.020
3.070
2.870
2.880
842,153
-0.11(-3.68%)
Dec 11, 2015
2.990
3.120
2.940
2.990
1,068,043
-0.07(-2.45%)
Dec 10, 2015
2.850
3.070
2.770
3.065
783,507
+0.21(+7.17%)
Dec 09, 2015
2.800
2.870
2.790
2.860
515,706
+0.03(+1.06%)
Dec 08, 2015
2.710
2.852
2.660
2.830
426,187
+0.07(+2.54%)
Dec 07, 2015
2.850
2.870
2.700
2.760
717,526
-0.07(-2.47%)
Dec 04, 2015
2.900
2.910
2.750
2.830
1,276,687
-0.16(-5.35%)
Dec 03, 2015
3.080
3.180
2.990
2.990
816,398
-0.12(-3.86%)
Dec 02, 2015
3.170
3.290
3.080
3.110
674,169
-0.06(-1.89%)
Dec 01, 2015
3.300
3.330
3.110
3.170
830,507
-0.12(-3.65%)
Nov 30, 2015
3.370
3.370
3.210
3.290
729,278
+0.02(+0.61%)
Nov 27, 2015
3.170
3.280
3.170
3.270
258,001
+0.07(+2.19%)
Nov 25, 2015
3.180
3.200
3.200
3.200
889,500
+0.04(+1.27%)
Nov 24, 2015
3.160
3.190
3.060
3.160
607,639
+0.00(+0.00%)
Nov 23, 2015
3.000
3.200
2.970
3.160
717,274
+0.13(+4.29%)
Nov 20, 2015
3.060
3.090
2.980
3.030
520,864
-0.03(-0.98%)
Nov 19, 2015
3.110
3.125
2.830
3.060
655,543
-0.05(-1.61%)
Nov 18, 2015
3.050
3.140
3.030
3.110
414,657
+0.10(+3.32%)
Nov 17, 2015
3.050
3.180
2.990
3.010
446,564
-0.07(-2.27%)
Nov 16, 2015
3.110
3.170
2.960
3.080
867,539
-0.05(-1.60%)
Nov 13, 2015
3.070
3.215
2.980
3.130
545,259
+0.02(+0.64%)
Nov 12, 2015
3.100
3.180
3.010
3.110
867,449
-0.03(-0.96%)
Nov 11, 2015
3.220
3.240
3.110
3.140
851,234
-0.09(-2.79%)
Nov 10, 2015
3.230
3.250
3.100
3.230
819,775
-0.03(-0.92%)
Nov 09, 2015
3.010
3.306
2.990
3.260
2,015,852
+0.25(+8.31%)
Nov 06, 2015
2.960
3.040
2.860
3.010
1,016,366
+0.01(+0.33%)
Nov 05, 2015
2.940
3.050
2.730
3.000
1,157,160
+0.03(+1.01%)
Nov 04, 2015
3.050
3.080
2.884
2.970
1,089,318
-0.06(-1.98%)
Nov 03, 2015
3.020
3.090
2.880
3.030
1,077,469
+0.00(+0.00%)
Nov 02, 2015
3.010
3.120
2.960
3.030
1,115,612
+0.04(+1.34%)
Oct 30, 2015
2.910
3.000
2.830
2.990
951,681
+0.08(+2.75%)
Oct 29, 2015
2.880
3.090
2.870
2.910
1,170,671
+0.04(+1.39%)
Oct 28, 2015
2.720
3.060
2.610
2.870
2,799,818
+0.17(+6.30%)
Oct 27, 2015
2.430
2.900
2.410
2.700
2,630,328
+0.25(+10.20%)
Oct 26, 2015
2.420
2.494
2.355
2.450
690,606
+0.06(+2.51%)
Oct 23, 2015
2.340
2.490
2.310
2.390
745,932
+0.09(+3.91%)
Oct 22, 2015
2.360
2.460
2.240
2.300
524,598
-0.06(-2.54%)
Oct 21, 2015
2.370
2.440
2.195
2.360
1,278,372
+0.00(+0.00%)
Oct 20, 2015
2.450
2.530
2.300
2.360
1,164,879
-0.08(-3.28%)
Oct 19, 2015
2.200
2.470
2.100
2.440
2,116,243
+0.24(+10.91%)
Oct 16, 2015
2.230
2.280
2.167
2.200
580,674
-0.02(-0.90%)
Oct 15, 2015
2.140
2.230
2.115
2.220
767,722
+0.10(+4.72%)
Oct 14, 2015
2.100
2.180
2.040
2.120
569,358
+0.05(+2.42%)
Oct 13, 2015
2.150
2.190
2.070
2.070
346,247
-0.09(-4.17%)
Oct 12, 2015
2.190
2.190
2.100
2.160
376,887
-0.01(-0.46%)
Oct 09, 2015
2.100
2.170
2.050
2.170
845,293
+0.12(+5.85%)
Oct 08, 2015
2.040
2.100
1.950
2.050
586,806
-0.02(-0.97%)
Oct 07, 2015
2.070
2.150
1.990
2.070
826,124
-0.01(-0.48%)
Oct 06, 2015
1.850
2.130
1.700
2.080
1,139,254
+0.24(+13.04%)
Oct 05, 2015
1.760
1.840
1.700
1.840
500,997
+0.11(+6.36%)
Oct 02, 2015
1.600
1.730
1.600
1.730
426,904
+0.14(+8.81%)
Oct 01, 2015
1.700
1.720
1.590
1.590
476,026
-0.13(-7.56%)
Sep 30, 2015
1.640
1.750
1.610
1.720
907,458
+0.11(+6.83%)
Sep 29, 2015
1.570
1.690
1.500
1.610
849,035
+0.04(+2.55%)
Sep 28, 2015
1.720
1.790
1.500
1.570
1,388,387
-0.13(-7.65%)
Sep 25, 2015
1.850
1.850
1.700
1.700
837,649
-0.11(-6.08%)
Sep 24, 2015
1.850
1.860
1.780
1.810
715,478
-0.04(-2.16%)
Sep 23, 2015
1.890
1.930
1.810
1.850
660,452
-0.05(-2.63%)
Sep 22, 2015
2.020
2.040
1.850
1.900
1,537,901
-0.14(-6.86%)
Sep 21, 2015
2.230
2.250
2.030
2.040
929,766
-0.15(-6.85%)
Sep 18, 2015
2.280
2.350
2.180
2.190
1,160,225
-0.14(-6.01%)
Sep 17, 2015
2.150
2.330
2.140
2.330
737,834
+0.16(+7.37%)
Sep 16, 2015
2.240
2.275
2.140
2.170
490,402
-0.08(-3.56%)
Sep 15, 2015
2.250
2.280
2.200
2.250
282,243
-0.01(-0.44%)
Sep 14, 2015
2.250
2.280
2.185
2.260
552,581
+0.04(+1.80%)
Sep 11, 2015
2.180
2.250
2.170
2.220
428,719
+0.01(+0.45%)
Sep 10, 2015
2.210
2.240
2.160
2.210
529,318
-0.02(-0.90%)
Sep 09, 2015
2.340
2.380
2.210
2.230
831,711
-0.10(-4.29%)
Sep 08, 2015
2.540
2.620
2.270
2.330
3,804,963
+0.18(+8.37%)
Sep 04, 2015
2.060
2.150
2.150
2.150
477,600
+0.04(+1.90%)
Sep 03, 2015
2.150
2.240
2.100
2.110
616,168
-0.06(-2.76%)
Sep 02, 2015
2.150
2.210
2.070
2.170
540,407
+0.05(+2.36%)
Sep 01, 2015
2.210
2.240
2.100
2.120
911,100
-0.04(-1.85%)
Aug 31, 2015
2.170
2.240
2.120
2.160
785,308
+0.00(+0.00%)
Aug 28, 2015
1.960
2.170
1.940
2.160
1,028,883
+0.20(+10.20%)
Aug 27, 2015
1.940
1.998
1.880
1.960
773,756
+0.07(+3.70%)
Aug 26, 2015
1.900
1.950
1.800
1.890
820,933
+0.01(+0.53%)
Aug 25, 2015
1.770
1.930
1.770
1.880
1,001,328
+0.11(+6.21%)
Aug 24, 2015
1.840
1.900
1.720
1.770
935,487
-0.10(-5.35%)
Aug 21, 2015
1.690
1.980
1.690
1.870
1,321,211
+0.11(+6.25%)
Aug 20, 2015
1.750
1.880
1.730
1.760
926,115
-0.06(-3.30%)
Aug 19, 2015
1.930
1.940
1.800
1.820
797,254
-0.09(-4.71%)
Aug 18, 2015
1.860
1.970
1.850
1.910
961,274
+0.06(+3.24%)
Aug 17, 2015
1.760
1.850
1.760
1.850
375,359
+0.06(+3.35%)
Aug 14, 2015
1.770
1.810
1.720
1.790
613,691
+0.01(+0.56%)
Aug 13, 2015
1.810
1.880
1.780
1.780
781,311
-0.04(-2.20%)
Aug 12, 2015
1.810
1.850
1.770
1.820
412,994
+0.00(+0.00%)
Aug 11, 2015
1.810
1.880
1.760
1.820
601,942
-0.02(-1.09%)
Aug 10, 2015
1.780
1.900
1.780
1.840
539,675
+0.02(+1.10%)
Aug 07, 2015
1.840
1.860
1.720
1.820
1,360,570
-0.06(-3.19%)
Aug 06, 2015
2.030
2.060
1.870
1.880
1,668,267
-0.18(-8.74%)
Aug 05, 2015
2.050
2.090
1.990
2.060
2,951,221
-0.01(-0.48%)
Aug 04, 2015
2.240
2.240
2.060
2.070
2,159,056
-0.01(-0.48%)
Aug 03, 2015
2.050
2.100
1.980
2.080
2,234,874
+0.03(+1.46%)
Jul 31, 2015
2.100
2.100
2.010
2.050
1,700,925
-0.06(-2.84%)
Jul 30, 2015
2.090
2.150
2.000
2.110
3,614,920
+0.00(+0.00%)
Jul 29, 2015
2.520
2.520
1.990
2.110
11,578,107
-0.44(-17.25%)
Jul 28, 2015
2.110
2.750
1.830
2.550
18,824,938
-1.16(-31.27%)
Jul 27, 2015
3.690
3.730
3.600
3.710
546,000
+0.00(+0.00%)
Jul 24, 2015
3.730
3.830
3.680
3.710
602,368
-0.04(-1.07%)
Jul 23, 2015
3.820
3.890
3.720
3.750
776,453
-0.07(-1.83%)
Jul 22, 2015
3.810
3.900
3.710
3.820
1,432,842
-0.06(-1.55%)
Jul 21, 2015
3.990
4.020
3.730
3.880
1,784,944
-0.13(-3.24%)
Jul 20, 2015
4.070
4.108
3.990
4.010
953,184
-0.07(-1.72%)
Jul 17, 2015
4.120
4.160
4.000
4.080
963,184
-0.07(-1.69%)
Jul 16, 2015
4.170
4.210
4.020
4.150
801,482
+0.07(+1.72%)
Jul 15, 2015
4.190
4.240
4.010
4.080
848,079
-0.09(-2.16%)
Jul 14, 2015
4.250
4.320
4.155
4.170
807,858
-0.08(-1.88%)
Jul 13, 2015
4.200
4.320
4.160
4.250
869,944
+0.05(+1.19%)
Jul 10, 2015
3.990
4.200
3.950
4.200
897,519
+0.24(+6.06%)
Jul 09, 2015
3.910
4.050
3.900
3.960
708,675
+0.08(+2.06%)
Jul 08, 2015
3.920
3.980
3.710
3.880
1,193,263
-0.09(-2.27%)
Jul 07, 2015
4.020
4.050
3.910
3.970
524,925
-0.10(-2.34%)
Jul 06, 2015
3.950
4.120
3.900
4.065
667,195
+0.10(+2.39%)
Jul 02, 2015
3.960
3.970
3.970
3.970
665,300
+0.02(+0.51%)
Jul 01, 2015
4.070
4.080
3.900
3.950
699,985
-0.11(-2.71%)
Jun 30, 2015
3.910
4.070
3.865
4.060
948,235
+0.21(+5.45%)
Jun 29, 2015
4.050
4.070
3.850
3.850
1,048,559
-0.23(-5.64%)
Jun 26, 2015
4.290
4.300
4.050
4.080
2,095,418
-0.18(-4.23%)
Jun 25, 2015
4.290
4.320
4.130
4.260
599,142
-0.04(-0.81%)
Jun 24, 2015
4.450
4.500
4.230
4.295
1,072,849
-0.15(-3.27%)
Jun 23, 2015
4.400
4.455
4.270
4.440
2,223,811
+0.06(+1.37%)
Jun 22, 2015
4.350
4.440
4.290
4.380
1,207,496
+0.06(+1.39%)
Jun 19, 2015
4.450
4.450
4.250
4.320
1,014,616
-0.13(-2.92%)
Jun 18, 2015
4.280
4.498
4.260
4.450
1,742,984
+0.24(+5.70%)
Jun 17, 2015
4.120
4.230
4.060
4.210
1,137,633
+0.12(+2.93%)
Jun 16, 2015
4.070
4.150
4.050
4.090
756,824
+0.00(+0.00%)
Jun 15, 2015
4.210
4.260
4.022
4.090
1,312,262
-0.14(-3.31%)
Jun 12, 2015
4.220
4.340
4.200
4.230
1,003,286
+0.02(+0.48%)
Jun 11, 2015
4.610
4.610
4.190
4.210
2,066,072
-0.40(-8.68%)
Jun 10, 2015
4.610
4.720
4.550
4.610
1,028,756
+0.07(+1.54%)
Jun 09, 2015
5.000
5.010
4.520
4.540
1,972,209
-0.49(-9.74%)
Jun 08, 2015
4.440
5.050
4.400
5.030
3,859,015
+0.69(+15.90%)
Jun 05, 2015
4.020
4.350
3.980
4.340
2,178,578
+0.29(+7.16%)
Jun 04, 2015
4.040
4.080
3.980
4.050
477,634
-0.02(-0.49%)
Jun 03, 2015
4.020
4.090
3.970
4.070
578,736
+0.06(+1.50%)
Jun 02, 2015
3.960
4.110
3.900
4.010
1,249,659
+0.06(+1.52%)
Jun 01, 2015
4.080
4.150
3.910
3.950
1,079,646
+0.09(+2.33%)
May 29, 2015
3.890
3.960
3.860
3.860
466,729
-0.02(-0.52%)
May 28, 2015
3.930
3.970
3.870
3.880
514,426
-0.08(-2.02%)
May 27, 2015
3.980
4.000
3.910
3.960
517,859
-0.02(-0.50%)
May 26, 2015
4.060
4.100
3.960
3.980
672,495
-0.12(-2.93%)
May 22, 2015
4.050
4.100
4.100
4.100
848,700
+0.02(+0.49%)
May 21, 2015
4.220
4.240
4.060
4.080
683,572
-0.12(-2.86%)
May 20, 2015
4.230
4.270
4.170
4.200
625,097
-0.04(-0.94%)
May 19, 2015
4.240
4.280
4.170
4.240
490,369
+0.02(+0.47%)
May 18, 2015
4.140
4.240
4.101
4.220
902,150
+0.10(+2.43%)
May 15, 2015
4.060
4.370
3.980
4.120
1,913,413
+0.05(+1.23%)
May 14, 2015
4.150
4.150
4.030
4.070
528,326
-0.06(-1.45%)
May 13, 2015
4.040
4.140
3.990
4.130
619,040
+0.12(+2.99%)
May 12, 2015
4.060
4.090
3.960
4.010
559,607
-0.01(-0.25%)
May 11, 2015
3.940
4.090
3.890
4.020
550,987
+0.04(+1.01%)
May 08, 2015
3.850
3.990
3.830
3.980
948,032
+0.18(+4.74%)
May 07, 2015
3.750
3.860
3.650
3.800
980,094
+0.09(+2.43%)
May 06, 2015
3.840
3.900
3.650
3.710
1,267,300
-0.09(-2.37%)
May 05, 2015
3.860
3.890
3.690
3.800
921,312
-0.06(-1.55%)
May 04, 2015
3.940
4.010
3.840
3.860
904,586
+0.01(+0.26%)
May 01, 2015
3.620
3.860
3.620
3.850
1,067,766
+0.25(+6.94%)
Apr 30, 2015
3.830
3.860
3.560
3.600
1,267,803
-0.25(-6.49%)
Apr 29, 2015
3.880
3.970
3.810
3.850
503,571
-0.04(-1.03%)
Apr 28, 2015
4.010
4.060
3.855
3.890
847,873
-0.11(-2.75%)
Apr 27, 2015
4.100
4.140
3.950
4.000
1,030,830
-0.09(-2.20%)
Apr 24, 2015
4.090
4.215
4.080
4.090
408,339
-0.02(-0.49%)
Apr 23, 2015
4.140
4.190
4.050
4.110
547,093
-0.03(-0.72%)
Apr 22, 2015
4.200
4.220
4.071
4.140
344,962
-0.04(-0.96%)
Apr 21, 2015
4.205
4.320
4.070
4.180
1,549,059
+0.04(+0.97%)
Apr 20, 2015
4.160
4.390
3.720
4.140
4,736,477
+0.02(+0.49%)
Apr 17, 2015
4.100
4.160
4.070
4.120
616,384
-0.01(-0.24%)
Apr 16, 2015
4.110
4.180
4.020
4.130
598,565
+0.00(+0.00%)
Apr 15, 2015
4.090
4.150
4.040
4.130
703,332
+0.04(+0.98%)
Apr 14, 2015
4.190
4.220
4.070
4.090
730,403
-0.08(-1.92%)
Apr 13, 2015
4.160
4.210
4.120
4.170
373,726
+0.03(+0.72%)
Apr 10, 2015
4.090
4.170
4.060
4.140
357,339
+0.07(+1.72%)
Apr 09, 2015
3.930
4.100
3.850
4.070
682,641
+0.12(+3.04%)
Apr 08, 2015
3.830
3.970
3.800
3.950
459,654
+0.10(+2.73%)
Apr 07, 2015
3.850
3.965
3.800
3.845
764,886
-0.00(-0.13%)
Apr 06, 2015
3.810
3.935
3.810
3.850
488,031
+0.02(+0.52%)
Apr 02, 2015
3.800
3.830
3.830
3.830
376,100
+0.03(+0.79%)
Apr 01, 2015
3.800
3.835
3.680
3.800
337,035
-0.03(-0.78%)
Mar 31, 2015
3.850
3.880
3.780
3.830
489,304
-0.06(-1.54%)
Mar 30, 2015
3.740
3.890
3.680
3.890
697,288
+0.18(+4.85%)
Mar 27, 2015
3.710
3.807
3.670
3.710
623,615
+0.00(+0.00%)
Mar 26, 2015
3.850
3.880
3.640
3.710
1,753,793
-0.12(-3.13%)
Mar 25, 2015
4.140
4.200
3.810
3.830
1,349,768
-0.33(-7.93%)
Mar 24, 2015
4.110
4.210
4.090
4.160
453,343
+0.05(+1.22%)
Mar 23, 2015
4.140
4.180
4.055
4.110
618,210
+0.00(+0.00%)
Mar 20, 2015
4.230
4.270
4.095
4.110
1,550,489
-0.11(-2.61%)
Mar 19, 2015
4.040
4.240
4.040
4.220
994,964
+0.17(+4.20%)
Mar 18, 2015
4.110
4.150
3.970
4.050
1,115,654
-0.09(-2.17%)
Mar 17, 2015
4.170
4.230
4.070
4.140
735,166
-0.07(-1.66%)
Mar 16, 2015
4.280
4.310
4.180
4.210
503,937
-0.05(-1.17%)
Mar 13, 2015
4.150
4.300
4.100
4.260
553,971
+0.16(+3.90%)
Mar 12, 2015
4.050
4.100
4.010
4.100
419,533
+0.08(+1.99%)
Mar 11, 2015
4.020
4.070
3.940
4.020
407,583
+0.02(+0.50%)
Mar 10, 2015
4.000
4.070
3.910
4.000
600,250
-0.01(-0.25%)
Mar 09, 2015
4.170
4.170
3.920
4.010
970,372
-0.16(-3.84%)
Mar 06, 2015
4.250
4.305
4.170
4.170
646,637
-0.12(-2.80%)
Mar 05, 2015
4.240
4.360
4.180
4.290
966,104
+0.06(+1.42%)
Mar 04, 2015
4.120
4.250
4.060
4.230
1,318,758
+0.09(+2.17%)
Mar 03, 2015
4.150
4.170
4.060
4.140
613,356
-0.02(-0.36%)
Mar 02, 2015
4.110
4.180
4.070
4.155
620,934
+0.08(+1.84%)
Feb 27, 2015
4.090
4.110
4.060
4.080
587,570
-0.01(-0.24%)
Feb 26, 2015
4.070
4.090
4.000
4.090
520,711
+0.02(+0.49%)
Feb 25, 2015
4.060
4.100
3.990
4.070
702,674
-0.00(-0.12%)
Feb 24, 2015
4.110
4.110
4.010
4.075
799,835
-0.01(-0.37%)
Feb 23, 2015
4.010
4.090
3.990
4.090
838,054
+0.10(+2.51%)
Feb 20, 2015
4.100
4.100
3.980
3.990
1,395,139
-0.03(-0.75%)
Feb 19, 2015
4.010
4.095
3.960
4.020
1,726,779
+0.01(+0.25%)
Feb 18, 2015
3.950
4.030
3.900
4.010
2,107,138
+0.01(+0.25%)
Feb 17, 2015
3.860
4.060
3.850
4.000
1,289,930
+0.16(+4.17%)
Feb 13, 2015
3.850
3.840
3.840
3.840
1,164,600
+0.00(+0.00%)
Feb 12, 2015
3.850
3.870
3.750
3.840
750,009
+0.01(+0.26%)
Feb 11, 2015
3.840
3.960
3.820
3.830
887,359
-0.03(-0.78%)
Feb 10, 2015
3.880
3.940
3.770
3.860
1,356,954
-0.02(-0.52%)
Feb 09, 2015
3.830
3.920
3.790
3.880
1,883,277
-0.11(-2.76%)
Feb 06, 2015
4.090
4.170
3.910
3.990
3,134,787
-0.01(-0.37%)
Feb 05, 2015
4.480
4.600
3.960
4.005
6,666,878
-0.88(-17.93%)
Feb 04, 2015
5.000
5.010
4.850
4.880
881,259
-0.14(-2.79%)
Feb 03, 2015
5.290
5.290
4.870
5.020
1,246,219
-0.22(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.