Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.55	36.77	35.55	36.74	18,456	+1.28(+3.60%)
Jan 28, 2016	36.36	36.36	35.16	35.46	45,271	-0.58(-1.62%)
Jan 27, 2016	36.61	37.01	35.89	36.04	44,529	-0.45(-1.24%)
Jan 26, 2016	35.26	36.50	35.26	36.50	16,124	+1.52(+4.34%)
Jan 25, 2016	35.65	35.67	34.98	34.98	27,743	-0.80(-2.23%)
Jan 22, 2016	35.72	36.21	35.55	35.77	35,659	+0.66(+1.87%)
Jan 21, 2016	34.60	35.40	34.41	35.12	27,459	+0.50(+1.45%)
Jan 20, 2016	34.15	34.98	33.21	34.62	60,794	+0.07(+0.21%)
Jan 19, 2016	35.36	35.36	34.20	34.54	38,238	-0.36(-1.02%)
Jan 15, 2016	34.42	34.90	34.90	34.90	46,216	-0.52(-1.48%)
Jan 14, 2016	35.02	35.70	34.12	35.42	201,771	+0.52(+1.49%)
Jan 13, 2016	36.51	36.58	34.64	34.90	100,998	-1.55(-4.24%)
Jan 12, 2016	36.48	36.60	35.82	36.45	90,146	+0.24(+0.67%)
Jan 11, 2016	36.37	36.42	35.70	36.21	460,596	-0.12(-0.33%)
Jan 08, 2016	37.00	37.13	36.29	36.33	38,842	-0.44(-1.21%)
Jan 07, 2016	37.47	37.47	36.66	36.77	105,077	-1.38(-3.62%)
Jan 06, 2016	38.42	38.77	37.97	38.15	155,772	-0.81(-2.09%)
Jan 05, 2016	38.90	39.03	38.53	38.97	97,956	+0.13(+0.33%)
Jan 04, 2016	38.98	39.06	38.42	38.84	47,306	-0.84(-2.12%)
Dec 31, 2015	39.57	39.68	39.68	39.68	68,136	-0.06(-0.16%)
Dec 30, 2015	40.17	40.17	39.71	39.75	48,790	-0.49(-1.22%)
Dec 29, 2015	39.88	40.28	39.87	40.24	105,591	+0.29(+0.74%)
Dec 28, 2015	40.09	40.31	39.64	39.94	634,964	-0.44(-1.09%)
Dec 24, 2015	40.17	40.39	40.39	40.39	50,319	+0.11(+0.28%)
Dec 23, 2015	39.95	40.43	39.77	40.28	243,122	+0.49(+1.23%)
Dec 22, 2015	39.37	39.89	39.23	39.78	47,733	+0.61(+1.56%)
Dec 21, 2015	38.81	39.35	38.81	39.17	65,212	+0.34(+0.88%)
Dec 18, 2015	39.55	39.55	38.79	38.83	200,887	-1.21(-3.03%)
Dec 17, 2015	40.81	41.06	40.02	40.04	233,595	-0.63(-1.56%)
Dec 16, 2015	40.22	40.77	40.15	40.68	315,465	+0.75(+1.87%)
Dec 15, 2015	39.78	40.06	39.67	39.93	43,445	+0.45(+1.13%)
Dec 14, 2015	39.75	39.75	39.01	39.49	127,516	-0.13(-0.32%)
Dec 11, 2015	40.18	40.27	39.56	39.61	39,316	-1.09(-2.67%)
Dec 10, 2015	40.33	40.97	40.33	40.70	35,835	+0.45(+1.12%)
Dec 09, 2015	40.39	40.85	39.94	40.25	39,113	-0.21(-0.52%)
Dec 08, 2015	41.08	41.08	40.33	40.46	41,541	-1.11(-2.68%)
Dec 07, 2015	42.12	42.32	41.43	41.57	37,187	-0.51(-1.20%)
Dec 04, 2015	41.77	42.18	41.68	42.08	126,742	+0.30(+0.73%)
Dec 03, 2015	42.64	42.92	41.67	41.77	20,691	-0.81(-1.90%)
Dec 02, 2015	43.21	43.21	42.45	42.58	35,760	-0.77(-1.78%)
Dec 01, 2015	43.03	43.37	42.78	43.36	68,847	+0.51(+1.18%)
Nov 30, 2015	43.62	43.62	42.84	42.85	30,433	-0.73(-1.67%)
Nov 27, 2015	43.32	43.71	43.30	43.58	14,120	+0.27(+0.62%)
Nov 25, 2015	43.31	43.31	43.31	43.31	23,365	+0.05(+0.11%)
Nov 24, 2015	43.04	43.33	42.71	43.27	47,009	-0.12(-0.28%)
Nov 23, 2015	43.59	43.75	43.27	43.38	57,963	-0.20(-0.46%)
Nov 20, 2015	43.66	43.96	43.58	43.59	22,472	+0.09(+0.21%)
Nov 19, 2015	42.97	43.52	42.97	43.50	29,953	+0.56(+1.31%)
Nov 18, 2015	42.72	42.95	42.37	42.93	33,543	+0.52(+1.21%)
Nov 17, 2015	42.26	42.99	42.01	42.42	64,170	+0.27(+0.63%)
Nov 16, 2015	41.96	42.17	41.44	42.15	87,582	-0.02(-0.04%)
Nov 13, 2015	42.35	42.54	42.03	42.17	70,509	-0.29(-0.67%)
Nov 12, 2015	43.17	43.17	42.43	42.46	69,469	-0.87(-2.00%)
Nov 11, 2015	43.65	43.65	43.30	43.32	32,618	-0.23(-0.53%)
Nov 10, 2015	43.29	43.67	43.15	43.55	40,287	+0.17(+0.40%)
Nov 09, 2015	44.15	44.15	42.92	43.38	30,780	-0.86(-1.95%)
Nov 06, 2015	43.42	44.24	43.42	44.24	38,071	+0.74(+1.69%)
Nov 05, 2015	43.36	43.60	43.20	43.50	20,281	+0.34(+0.79%)
Nov 04, 2015	43.55	43.57	43.06	43.16	47,393	-0.36(-0.82%)
Nov 03, 2015	43.59	43.64	43.19	43.52	27,106	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.