Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
21.50
22.96
21.29
22.91
988,676
+1.38(+6.41%)
Jan 28, 2016
22.74
22.79
20.85
21.53
1,711,213
-0.65(-2.93%)
Jan 27, 2016
24.20
24.20
22.00
22.18
912,920
-2.14(-8.80%)
Jan 26, 2016
24.64
24.91
23.35
24.32
665,713
-0.29(-1.18%)
Jan 25, 2016
23.90
25.13
23.90
24.61
1,032,779
+0.49(+2.03%)
Jan 22, 2016
23.78
24.26
23.18
24.12
677,580
+0.92(+3.97%)
Jan 21, 2016
23.88
25.12
22.97
23.20
848,075
-0.91(-3.77%)
Jan 20, 2016
21.94
24.45
21.68
24.11
1,244,001
+1.71(+7.63%)
Jan 19, 2016
23.42
23.77
21.97
22.40
865,502
-0.69(-2.99%)
Jan 15, 2016
22.57
23.09
23.09
23.09
1,057,900
-0.30(-1.28%)
Jan 14, 2016
22.85
24.01
21.72
23.39
1,109,123
+0.73(+3.22%)
Jan 13, 2016
23.59
24.18
22.39
22.66
1,757,301
-0.71(-3.04%)
Jan 12, 2016
23.66
24.39
22.28
23.37
1,391,019
+0.02(+0.09%)
Jan 11, 2016
23.17
25.49
22.62
23.35
2,072,434
+0.22(+0.95%)
Jan 08, 2016
24.64
25.01
23.01
23.13
1,422,868
-1.50(-6.09%)
Jan 07, 2016
26.06
26.17
24.40
24.63
1,042,999
-2.26(-8.40%)
Jan 06, 2016
27.67
28.17
26.55
26.89
1,284,565
-0.70(-2.54%)
Jan 05, 2016
28.82
29.29
27.25
27.59
1,016,440
-0.99(-3.46%)
Jan 04, 2016
29.65
29.65
28.01
28.58
1,005,695
-1.61(-5.33%)
Dec 31, 2015
30.23
30.19
30.19
30.19
574,800
-0.31(-1.02%)
Dec 30, 2015
30.67
30.85
29.87
30.50
573,942
-0.25(-0.81%)
Dec 29, 2015
30.36
30.92
30.09
30.75
648,779
+0.70(+2.33%)
Dec 28, 2015
29.49
30.29
28.95
30.05
765,391
+0.36(+1.21%)
Dec 24, 2015
29.98
29.69
29.69
29.69
390,800
-0.26(-0.87%)
Dec 23, 2015
29.36
30.16
28.98
29.95
948,698
+0.80(+2.74%)
Dec 22, 2015
29.36
29.51
28.26
29.15
739,313
-0.14(-0.48%)
Dec 21, 2015
28.05
29.80
27.77
29.29
830,266
+1.47(+5.28%)
Dec 18, 2015
27.89
29.41
27.70
27.82
2,803,554
-0.03(-0.11%)
Dec 17, 2015
28.39
28.47
27.32
27.85
550,687
-0.53(-1.87%)
Dec 16, 2015
27.10
28.69
26.89
28.38
764,072
+1.52(+5.66%)
Dec 15, 2015
26.58
27.14
26.15
26.86
941,291
+0.45(+1.70%)
Dec 14, 2015
26.80
27.27
25.26
26.41
1,062,494
-0.36(-1.34%)
Dec 11, 2015
27.30
27.78
26.46
26.77
810,214
-1.04(-3.74%)
Dec 10, 2015
27.75
28.45
26.98
27.81
776,634
-0.31(-1.10%)
Dec 09, 2015
29.04
29.50
28.01
28.12
787,730
-1.13(-3.86%)
Dec 08, 2015
28.71
29.41
28.54
29.25
841,791
+0.29(+1.00%)
Dec 07, 2015
29.02
29.25
28.05
28.96
1,174,501
-0.18(-0.62%)
Dec 04, 2015
27.02
29.24
26.66
29.14
1,100,729
+2.24(+8.33%)
Dec 03, 2015
27.92
27.94
26.29
26.90
784,524
-0.92(-3.31%)
Dec 02, 2015
27.68
28.32
27.34
27.82
601,380
+0.28(+1.02%)
Dec 01, 2015
26.72
27.78
26.09
27.54
741,699
+0.92(+3.46%)
Nov 30, 2015
27.04
27.04
25.80
26.62
1,110,576
-0.33(-1.22%)
Nov 27, 2015
26.92
27.43
26.65
26.95
525,399
+0.16(+0.60%)
Nov 25, 2015
27.10
26.79
26.79
26.79
972,000
-0.39(-1.43%)
Nov 24, 2015
26.48
27.32
26.02
27.18
1,009,488
+0.48(+1.80%)
Nov 23, 2015
27.18
27.20
26.22
26.70
1,162,050
+0.15(+0.56%)
Nov 20, 2015
26.44
27.16
26.20
26.55
1,097,359
+0.35(+1.34%)
Nov 19, 2015
26.77
27.70
25.76
26.20
2,693,430
-2.86(-9.84%)
Nov 18, 2015
29.08
29.52
27.90
29.06
1,293,227
-0.49(-1.66%)
Nov 17, 2015
28.49
30.62
27.86
29.55
1,384,843
+1.26(+4.45%)
Nov 16, 2015
29.25
29.88
27.44
28.29
1,359,918
-1.18(-4.00%)
Nov 13, 2015
28.67
29.55
28.14
29.47
810,658
+0.56(+1.94%)
Nov 12, 2015
28.64
29.33
28.20
28.91
1,408,438
-0.04(-0.14%)
Nov 11, 2015
29.66
30.44
28.86
28.95
812,614
-0.39(-1.33%)
Nov 10, 2015
31.09
31.30
28.87
29.34
1,112,748
-1.69(-5.45%)
Nov 09, 2015
30.39
31.38
30.20
31.03
970,313
+0.65(+2.14%)
Nov 06, 2015
29.34
30.57
29.00
30.38
1,423,532
+1.08(+3.69%)
Nov 05, 2015
30.65
30.98
29.03
29.30
1,599,620
-1.30(-4.25%)
Nov 04, 2015
31.95
32.20
30.34
30.60
1,800,688
-1.01(-3.20%)
Nov 03, 2015
30.69
33.79
28.56
31.61
9,031,466
-9.55(-23.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.