Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.30	61.94	59.88	59.88	1,147,079	-2.55(-4.09%)
Nov 29, 2016	61.05	62.56	60.93	62.43	877,096	+1.22(+1.99%)
Nov 28, 2016	61.57	61.61	61.03	61.21	763,025	-0.16(-0.26%)
Nov 25, 2016	60.39	61.40	60.39	61.37	307,167	+1.13(+1.87%)
Nov 23, 2016		60.24	60.24	60.24	0	-0.32(-0.53%)
Nov 22, 2016	60.85	61.29	60.40	60.56	690,884	-0.38(-0.63%)
Nov 21, 2016	60.15	61.24	59.95	60.95	692,615	+1.01(+1.69%)
Nov 18, 2016	59.93	60.44	59.68	59.94	745,141	+0.30(+0.51%)
Nov 17, 2016	59.33	60.02	59.28	59.63	459,847	-0.01(-0.01%)
Nov 16, 2016	59.69	60.22	59.18	59.64	581,167	-0.14(-0.24%)
Nov 15, 2016	59.52	60.25	59.42	59.79	682,036	+0.45(+0.76%)
Nov 14, 2016	58.64	59.42	58.15	59.33	673,615	+0.28(+0.48%)
Nov 11, 2016	58.81	59.81	58.78	59.05	695,618	+0.08(+0.14%)
Nov 10, 2016	60.57	61.12	57.33	58.97	984,805	-1.34(-2.22%)
Nov 09, 2016	60.04	60.78	59.63	60.30	411,024	-0.92(-1.50%)
Nov 08, 2016	60.77	61.87	60.77	61.22	490,254	+0.35(+0.58%)
Nov 07, 2016	59.86	60.93	59.45	60.87	392,547	+1.49(+2.51%)
Nov 04, 2016	60.04	60.53	59.38	59.38	421,496	-0.33(-0.55%)
Nov 03, 2016	59.01	60.05	58.67	59.71	378,273	+0.40(+0.68%)
Nov 02, 2016	60.16	60.22	59.18	59.31	438,294	-0.90(-1.49%)
Nov 01, 2016	62.15	62.15	60.19	60.20	407,626	-2.04(-3.28%)
Oct 31, 2016	60.78	62.46	60.40	62.25	1,306,752	+2.02(+3.35%)
Oct 28, 2016	60.18	60.74	60.05	60.23	287,851	+0.10(+0.17%)
Oct 27, 2016	60.26	60.56	59.66	60.13	374,295	-0.44(-0.72%)
Oct 26, 2016	60.24	60.62	59.91	60.56	268,633	+0.20(+0.33%)
Oct 25, 2016	60.01	60.38	59.86	60.36	306,918	+0.24(+0.40%)
Oct 24, 2016	60.45	60.56	59.88	60.12	273,718	+0.11(+0.18%)
Oct 21, 2016	60.05	60.26	59.66	60.01	353,498	-0.38(-0.62%)
Oct 20, 2016	60.49	60.98	60.13	60.39	524,035	-0.13(-0.21%)
Oct 19, 2016	60.43	60.78	59.97	60.51	435,473	+0.13(+0.21%)
Oct 18, 2016	60.21	60.61	59.48	60.39	548,035	+0.41(+0.68%)
Oct 17, 2016	59.57	60.03	59.43	59.98	315,217	+0.50(+0.84%)
Oct 14, 2016	59.28	59.94	58.92	59.48	573,079	+0.06(+0.10%)
Oct 13, 2016	58.69	59.87	58.69	59.42	630,054	+0.82(+1.40%)
Oct 12, 2016	57.79	58.72	57.79	58.60	394,883	+0.90(+1.55%)
Oct 11, 2016	58.95	59.01	57.68	57.70	708,287	-1.46(-2.46%)
Oct 10, 2016	58.51	59.38	58.30	59.16	460,749	+0.53(+0.90%)
Oct 07, 2016	59.54	59.88	58.49	58.63	687,141	-0.56(-0.95%)
Oct 06, 2016	59.02	59.46	58.60	59.19	603,178	+0.11(+0.18%)
Oct 05, 2016	59.77	60.03	58.96	59.08	694,770	-0.55(-0.93%)
Oct 04, 2016	61.62	61.74	59.20	59.63	691,977	-2.06(-3.34%)
Oct 03, 2016	62.20	62.25	61.29	61.69	585,452	-0.62(-0.99%)
Sep 30, 2016	63.01	63.03	61.88	62.31	759,395	-0.34(-0.55%)
Sep 29, 2016	63.48	63.48	62.30	62.66	452,014	-0.80(-1.27%)
Sep 28, 2016	63.58	63.73	62.91	63.46	330,454	-0.06(-0.09%)
Sep 27, 2016	64.22	64.54	63.40	63.52	395,308	-0.64(-0.99%)
Sep 26, 2016	64.09	64.48	63.94	64.15	329,957	+0.03(+0.04%)
Sep 23, 2016	64.63	64.86	64.13	64.13	568,482	-0.85(-1.30%)
Sep 22, 2016	64.78	65.03	64.14	64.97	740,995	+0.66(+1.03%)
Sep 21, 2016	63.11	64.38	63.00	64.31	462,578	+1.39(+2.21%)
Sep 20, 2016	63.53	63.59	62.88	62.92	741,946	-0.21(-0.33%)
Sep 19, 2016	61.99	63.17	61.99	63.13	594,163	+1.14(+1.84%)
Sep 16, 2016	61.28	62.11	61.00	61.99	1,036,082	+0.49(+0.79%)
Sep 15, 2016	60.82	61.58	60.75	61.51	627,207	+0.73(+1.20%)
Sep 14, 2016	60.85	61.34	60.48	60.78	908,587	+0.04(+0.07%)
Sep 13, 2016	61.06	61.12	60.40	60.74	888,074	-0.54(-0.87%)
Sep 12, 2016	60.05	61.36	59.92	61.27	832,346	+1.13(+1.88%)
Sep 09, 2016	62.41	62.80	60.13	60.15	652,651	-2.94(-4.66%)
Sep 08, 2016	63.03	63.40	62.75	63.08	395,416	-0.10(-0.16%)
Sep 07, 2016	62.53	63.71	62.19	63.18	513,294	+0.69(+1.10%)
Sep 06, 2016	62.15	62.71	61.99	62.50	590,784	+0.60(+0.97%)
Sep 02, 2016	61.38	61.89	61.89	61.89	637,707	+0.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.