Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.24	42.61	41.89	42.16	1,115,972	-0.16(-0.37%)
Mar 30, 2016	42.75	42.79	41.93	42.31	809,696	+0.14(+0.33%)
Mar 29, 2016	41.42	42.23	41.01	42.17	1,713,924	+0.78(+1.89%)
Mar 28, 2016	41.26	41.55	40.79	41.39	596,214	+0.29(+0.71%)
Mar 24, 2016	40.28	41.10	41.10	41.10	851,580	+0.57(+1.41%)
Mar 23, 2016	41.62	41.73	40.36	40.53	1,240,520	-1.41(-3.35%)
Mar 22, 2016	41.18	42.14	41.16	41.94	1,571,324	+0.45(+1.08%)
Mar 21, 2016	41.42	41.72	41.11	41.49	1,095,693	+0.06(+0.15%)
Mar 18, 2016	41.12	42.37	41.04	41.43	1,695,470	+0.50(+1.22%)
Mar 17, 2016	39.74	41.18	39.51	40.93	1,590,236	+1.14(+2.87%)
Mar 16, 2016	38.65	40.06	38.53	39.78	890,972	+1.10(+2.84%)
Mar 15, 2016	39.18	39.21	38.50	38.68	596,185	-0.80(-2.03%)
Mar 14, 2016	39.35	40.12	39.27	39.48	1,018,313	-0.09(-0.22%)
Mar 11, 2016	39.02	39.94	38.86	39.57	1,493,042	+1.25(+3.26%)
Mar 10, 2016	38.32	38.68	37.78	38.32	1,076,383	+0.14(+0.37%)
Mar 09, 2016	37.76	38.25	37.32	38.18	1,193,826	+0.65(+1.73%)
Mar 08, 2016	39.55	39.55	37.45	37.53	1,365,862	-2.01(-5.09%)
Mar 07, 2016	39.18	39.85	39.08	39.55	1,131,847	+0.09(+0.22%)
Mar 04, 2016	39.11	39.60	38.66	39.46	1,274,825	+0.33(+0.83%)
Mar 03, 2016	38.97	39.16	38.42	39.13	931,412	+0.04(+0.11%)
Mar 02, 2016	38.56	39.20	38.05	39.09	1,471,198	+0.27(+0.70%)
Mar 01, 2016	37.79	38.83	37.43	38.82	1,286,685	+1.44(+3.86%)
Feb 29, 2016	37.44	37.93	37.36	37.38	945,693	+0.00(+0.00%)
Feb 26, 2016	37.71	38.02	37.09	37.38	1,596,691	+0.05(+0.14%)
Feb 25, 2016	36.85	37.32	36.62	37.32	1,260,141	+0.66(+1.80%)
Feb 24, 2016	36.89	36.91	35.81	36.66	2,317,263	-0.99(-2.64%)
Feb 23, 2016	38.50	38.99	37.53	37.66	1,260,041	-1.04(-2.68%)
Feb 22, 2016	37.59	38.77	37.55	38.69	1,783,171	+1.60(+4.31%)
Feb 19, 2016	36.88	37.18	36.41	37.09	1,056,221	+0.07(+0.19%)
Feb 18, 2016	37.65	37.74	36.66	37.02	1,768,092	-0.43(-1.15%)
Feb 17, 2016	35.38	37.61	35.09	37.45	2,512,427	+2.47(+7.06%)
Feb 16, 2016	35.14	35.31	34.62	34.98	2,314,033	+0.33(+0.96%)
Feb 12, 2016	34.41	34.65	34.65	34.65	1,552,281	+0.95(+2.81%)
Feb 11, 2016	33.76	34.13	33.34	33.71	1,848,713	-0.91(-2.63%)
Feb 10, 2016	34.03	35.33	33.89	34.62	2,051,951	+0.77(+2.28%)
Feb 09, 2016	33.57	34.32	33.37	33.85	1,653,369	-0.05(-0.15%)
Feb 08, 2016	34.06	34.31	33.14	33.90	1,963,583	-1.05(-3.01%)
Feb 05, 2016	35.09	35.89	34.56	34.95	2,780,122	-0.43(-1.21%)
Feb 04, 2016	33.71	35.50	33.71	35.38	3,900,184	+1.70(+5.04%)
Feb 03, 2016	34.00	34.14	32.66	33.68	2,740,266	+0.11(+0.34%)
Feb 02, 2016	34.22	34.31	33.26	33.57	2,138,904	-0.84(-2.44%)
Feb 01, 2016	34.47	34.64	33.83	34.41	2,261,255	-0.48(-1.38%)
Jan 29, 2016	34.98	35.30	33.75	34.89	4,784,047	-0.09(-0.25%)
Jan 28, 2016	37.89	39.22	33.68	34.98	4,329,153	-1.93(-5.24%)
Jan 27, 2016	37.37	37.87	36.69	36.91	1,640,509	-0.09(-0.24%)
Jan 26, 2016	37.72	37.77	36.70	37.00	2,087,318	+0.06(+0.17%)
Jan 25, 2016	36.97	37.55	36.63	36.94	1,558,779	-0.04(-0.09%)
Jan 22, 2016	37.21	38.05	36.25	36.97	1,797,633	+0.67(+1.86%)
Jan 21, 2016	36.58	37.30	35.59	36.30	4,287,712	+2.60(+7.72%)
Jan 20, 2016	32.76	34.06	31.56	33.70	2,685,571	+0.38(+1.13%)
Jan 19, 2016	33.64	34.47	33.15	33.32	2,060,813	+0.07(+0.21%)
Jan 15, 2016	34.91	33.25	33.25	33.25	5,037,090	-2.64(-7.34%)
Jan 14, 2016	37.58	37.66	35.65	35.89	4,263,561	-1.70(-4.52%)
Jan 13, 2016	39.88	39.97	37.53	37.58	1,894,305	-2.21(-5.57%)
Jan 12, 2016	39.26	40.03	38.94	39.80	1,980,557	+0.82(+2.11%)
Jan 11, 2016	39.47	39.70	38.02	38.98	2,411,889	-0.86(-2.15%)
Jan 08, 2016	40.90	40.92	39.77	39.83	1,537,172	-0.84(-2.07%)
Jan 07, 2016	41.40	41.66	40.67	40.68	1,332,259	-1.46(-3.47%)
Jan 06, 2016	42.52	43.01	41.98	42.14	1,288,413	-1.03(-2.39%)
Jan 05, 2016	43.70	44.05	42.94	43.17	1,154,856	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.