Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.010
4.350
4.010
4.180
45,021
+0.16(+3.98%)
Mar 30, 2016
4.200
4.320
4.020
4.020
13,229
-0.20(-4.74%)
Mar 29, 2016
4.330
4.330
3.960
4.220
35,827
-0.06(-1.40%)
Mar 28, 2016
4.310
4.370
4.230
4.280
52,360
-0.12(-2.73%)
Mar 24, 2016
4.050
4.400
4.400
4.400
12,800
+0.29(+7.06%)
Mar 23, 2016
4.090
4.400
4.080
4.110
30,951
+0.09(+2.24%)
Mar 22, 2016
4.040
4.180
3.840
4.020
70,244
+0.03(+0.75%)
Mar 21, 2016
4.300
4.370
3.950
3.990
28,422
-0.28(-6.56%)
Mar 18, 2016
4.400
4.400
4.260
4.270
1,928
-0.13(-2.95%)
Mar 17, 2016
4.100
4.680
4.100
4.400
191,450
+0.17(+4.02%)
Mar 16, 2016
3.975
4.230
3.860
4.230
34,032
+0.18(+4.44%)
Mar 15, 2016
3.880
4.050
3.850
4.050
12,065
+0.05(+1.25%)
Mar 14, 2016
4.000
4.000
3.900
4.000
2,015
+0.00(+0.00%)
Mar 11, 2016
3.930
4.000
3.790
4.000
4,046
+0.10(+2.56%)
Mar 10, 2016
4.000
4.000
3.880
3.900
8,681
-0.06(-1.52%)
Mar 09, 2016
3.990
3.990
3.960
3.960
6,935
+0.02(+0.51%)
Mar 08, 2016
3.950
4.050
3.900
3.940
23,140
+0.06(+1.55%)
Mar 07, 2016
3.880
3.940
3.770
3.880
5,317
-0.05(-1.27%)
Mar 04, 2016
3.940
3.950
3.820
3.930
7,358
-0.02(-0.51%)
Mar 03, 2016
3.825
3.940
3.825
3.950
2,300
+0.01(+0.25%)
Mar 02, 2016
3.950
3.950
3.928
3.940
1,440
+0.00(+0.00%)
Mar 01, 2016
4.080
4.080
3.920
3.940
8,549
+0.03(+0.77%)
Feb 29, 2016
4.093
4.093
3.910
3.910
6,001
-0.03(-0.76%)
Feb 26, 2016
3.726
3.950
3.520
3.940
23,594
+0.44(+12.57%)
Feb 25, 2016
3.250
3.520
3.240
3.500
13,843
+0.31(+9.72%)
Feb 24, 2016
3.250
3.600
3.165
3.190
86,228
-0.09(-2.74%)
Feb 23, 2016
3.210
3.320
3.080
3.280
51,722
+0.03(+0.92%)
Feb 22, 2016
3.250
3.290
3.210
3.250
14,921
-0.03(-0.91%)
Feb 19, 2016
3.390
3.390
3.280
3.280
600
-0.04(-1.12%)
Feb 18, 2016
3.260
3.380
3.260
3.317
10,800
+0.04(+1.12%)
Feb 17, 2016
3.340
3.400
3.250
3.280
23,703
-0.03(-0.90%)
Feb 16, 2016
3.216
3.380
3.216
3.310
8,551
+0.05(+1.53%)
Feb 12, 2016
3.400
3.260
3.260
3.260
6,200
-0.13(-3.83%)
Feb 11, 2016
3.305
3.400
3.305
3.390
12,327
+0.01(+0.30%)
Feb 10, 2016
3.380
3.390
3.340
3.380
1,100
+0.00(+0.00%)
Feb 09, 2016
3.300
3.400
3.281
3.380
4,730
+0.05(+1.50%)
Feb 08, 2016
3.180
3.340
3.180
3.330
14,542
+0.03(+0.91%)
Feb 05, 2016
3.250
3.340
3.250
3.300
10,830
+0.02(+0.61%)
Feb 04, 2016
3.384
3.422
3.250
3.280
3,620
-0.11(-3.24%)
Feb 03, 2016
3.260
3.390
3.250
3.390
15,590
+0.12(+3.67%)
Feb 02, 2016
3.475
3.475
3.010
3.270
93,567
-0.17(-4.94%)
Feb 01, 2016
3.440
3.550
3.440
3.440
6,291
+0.02(+0.58%)
Jan 29, 2016
3.480
3.550
3.420
3.420
25,939
-0.03(-0.87%)
Jan 28, 2016
3.420
3.530
3.390
3.450
15,712
-0.03(-0.86%)
Jan 27, 2016
3.470
3.620
3.470
3.480
21,845
-0.03(-0.85%)
Jan 26, 2016
3.480
3.580
3.380
3.510
16,850
+0.15(+4.46%)
Jan 25, 2016
3.430
3.635
3.330
3.360
1,443
-0.09(-2.61%)
Jan 22, 2016
3.630
3.640
3.440
3.450
3,436
-0.10(-2.82%)
Jan 21, 2016
2.990
3.813
2.900
3.550
86,968
+0.66(+22.84%)
Jan 20, 2016
3.250
3.250
2.880
2.890
72,601
-0.41(-12.42%)
Jan 19, 2016
3.550
3.940
3.160
3.300
55,790
-0.21(-5.98%)
Jan 15, 2016
3.740
3.510
3.510
3.510
58,300
-0.32(-8.36%)
Jan 14, 2016
4.070
4.070
3.820
3.830
11,093
-0.25(-6.13%)
Jan 13, 2016
4.750
4.750
4.080
4.080
58,023
-0.59(-12.64%)
Jan 12, 2016
4.610
4.940
4.603
4.670
51,500
+0.08(+1.74%)
Jan 11, 2016
4.300
4.710
4.180
4.590
42,235
+0.35(+8.25%)
Jan 08, 2016
4.130
4.280
4.130
4.240
10,256
+0.18(+4.43%)
Jan 07, 2016
4.100
4.140
3.980
4.060
21,057
-0.17(-4.02%)
Jan 06, 2016
4.280
4.370
4.200
4.230
5,958
-0.15(-3.53%)
Jan 05, 2016
4.370
4.420
4.261
4.385
10,730
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.