Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.29	21.67	21.02	21.11	587,062	+0.20(+0.97%)
Apr 28, 2016	20.37	21.25	20.32	20.91	302,044	+0.54(+2.65%)
Apr 27, 2016	20.22	20.57	20.11	20.37	698,840	+0.41(+2.06%)
Apr 26, 2016	19.94	20.26	19.81	19.96	130,321	+0.23(+1.18%)
Apr 25, 2016	19.94	20.00	19.40	19.73	190,764	-0.31(-1.56%)
Apr 22, 2016	19.28	20.16	19.28	20.04	187,691	+0.86(+4.48%)
Apr 21, 2016	19.00	19.59	18.87	19.18	174,557	+0.22(+1.17%)
Apr 20, 2016	18.22	19.41	18.14	18.96	275,603	+0.56(+3.05%)
Apr 19, 2016	17.39	18.44	17.36	18.40	226,447	+1.27(+7.39%)
Apr 18, 2016	16.46	17.32	16.46	17.13	117,385	+0.02(+0.14%)
Apr 15, 2016	17.10	17.26	16.86	17.11	147,743	-0.25(-1.44%)
Apr 14, 2016	17.70	17.70	17.14	17.36	156,089	-0.27(-1.52%)
Apr 13, 2016	17.72	17.99	17.58	17.63	149,203	-0.12(-0.65%)
Apr 12, 2016	17.16	17.87	17.14	17.74	194,585	+0.57(+3.30%)
Apr 11, 2016	16.98	17.37	16.92	17.18	102,706	+0.37(+2.21%)
Apr 08, 2016	17.04	17.04	16.68	16.80	142,074	+0.37(+2.26%)
Apr 07, 2016	16.32	16.51	16.17	16.43	80,232	-0.08(-0.48%)
Apr 06, 2016	16.48	16.69	16.14	16.51	132,249	+0.29(+1.76%)
Apr 05, 2016	16.30	16.37	16.16	16.23	117,209	-0.29(-1.73%)
Apr 04, 2016	17.25	17.25	16.48	16.51	96,715	-0.72(-4.21%)
Apr 01, 2016	17.30	17.37	17.13	17.24	53,632	-0.56(-3.15%)
Mar 31, 2016	17.75	18.09	17.55	17.80	94,116	+0.02(+0.14%)
Mar 30, 2016	17.76	17.94	17.63	17.77	110,640	+0.38(+2.21%)
Mar 29, 2016	17.17	17.44	16.94	17.39	86,338	-0.07(-0.42%)
Mar 28, 2016	17.69	17.78	17.27	17.46	76,351	-0.21(-1.17%)
Mar 24, 2016	17.19	17.67	17.67	17.67	116,409	-0.11(-0.62%)
Mar 23, 2016	18.60	18.72	17.75	17.78	112,648	-1.08(-5.75%)
Mar 22, 2016	18.66	19.09	18.66	18.86	95,405	-0.01(-0.06%)
Mar 21, 2016	19.10	19.28	18.81	18.87	58,477	-0.24(-1.24%)
Mar 18, 2016	19.86	19.87	19.03	19.11	92,193	-0.49(-2.50%)
Mar 17, 2016	19.11	19.67	18.75	19.60	104,572	+0.87(+4.65%)
Mar 16, 2016	18.17	18.75	17.91	18.73	143,524	+0.83(+4.63%)
Mar 15, 2016	17.84	17.97	17.41	17.90	85,951	-0.21(-1.14%)
Mar 14, 2016	18.27	18.51	17.97	18.11	95,706	-0.41(-2.22%)
Mar 11, 2016	18.09	18.63	18.03	18.52	117,559	+0.79(+4.44%)
Mar 10, 2016	17.97	18.11	17.33	17.73	100,406	-0.39(-2.17%)
Mar 09, 2016	18.10	18.33	17.75	18.13	141,231	+0.33(+1.87%)
Mar 08, 2016	18.73	18.75	17.78	17.79	131,537	-1.18(-6.22%)
Mar 07, 2016	18.80	19.30	18.80	18.97	188,465	+0.08(+0.42%)
Mar 04, 2016	18.31	19.02	18.19	18.89	293,601	+0.76(+4.20%)
Mar 03, 2016	17.61	18.24	17.41	18.13	175,548	+0.56(+3.17%)
Mar 02, 2016	17.15	17.59	16.76	17.58	173,620	+0.30(+1.75%)
Mar 01, 2016	16.59	17.61	16.59	17.27	179,493	+0.84(+5.12%)
Feb 29, 2016	16.00	16.48	16.00	16.43	160,179	+0.44(+2.76%)
Feb 26, 2016	16.17	16.27	15.86	15.99	108,153	+0.32(+2.05%)
Feb 25, 2016	15.74	16.04	15.08	15.67	127,911	-0.13(-0.84%)
Feb 24, 2016	14.93	15.80	14.92	15.80	104,176	+0.30(+1.95%)
Feb 23, 2016	15.97	16.01	15.30	15.50	89,016	-0.74(-4.55%)
Feb 22, 2016	15.99	16.65	15.97	16.24	107,767	+0.73(+4.68%)
Feb 19, 2016	15.04	15.69	14.90	15.51	155,418	+0.21(+1.40%)
Feb 18, 2016	15.51	15.90	15.02	15.30	156,874	-0.08(-0.55%)
Feb 17, 2016	14.94	15.45	14.77	15.38	156,582	+0.82(+5.64%)
Feb 16, 2016	14.93	15.06	14.23	14.56	105,948	+0.01(+0.04%)
Feb 12, 2016	14.28	14.55	14.55	14.55	123,518	+0.54(+3.85%)
Feb 11, 2016	13.73	14.13	13.56	14.01	113,308	+0.05(+0.34%)
Feb 10, 2016	14.34	14.51	13.94	13.97	149,208	-0.41(-2.88%)
Feb 09, 2016	15.45	15.48	14.30	14.38	166,487	-1.34(-8.51%)
Feb 08, 2016	15.45	16.05	15.32	15.72	118,680	-0.07(-0.46%)
Feb 05, 2016	15.84	15.94	15.43	15.79	103,086	-0.24(-1.50%)
Feb 04, 2016	16.28	16.59	15.69	16.03	116,953	-0.03(-0.19%)
Feb 03, 2016	15.38	16.09	14.96	16.06	109,372	+1.01(+6.74%)
Feb 02, 2016	15.19	15.19	14.68	15.05	134,828	-0.73(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.