Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.82	29.85	29.75	29.85	619	-0.39(-1.29%)
Apr 27, 2016	30.26	30.34	30.25	30.25	199	-0.03(-0.11%)
Apr 26, 2016	29.95	30.29	29.95	30.28	919	+0.48(+1.61%)
Apr 25, 2016	30.09	30.09	29.78	29.80	2,610	-0.30(-1.01%)
Apr 22, 2016	29.90	30.16	29.90	30.10	5,412	+0.24(+0.80%)
Apr 21, 2016	29.85	29.97	29.85	29.86	2,867	-0.10(-0.34%)
Apr 20, 2016	29.94	29.97	29.83	29.97	2,166	+0.01(+0.04%)
Apr 19, 2016	29.96	29.96	29.89	29.95	1,375	+0.14(+0.48%)
Apr 18, 2016	29.57	29.81	29.57	29.81	3,902	+0.24(+0.83%)
Apr 15, 2016	29.52	29.59	29.52	29.57	2,038	-0.04(-0.13%)
Apr 14, 2016	29.50	29.61	29.47	29.61	3,187	+0.11(+0.36%)
Apr 13, 2016	29.14	29.51	29.14	29.50	5,395	+0.66(+2.27%)
Apr 12, 2016	28.59	29.01	28.56	28.84	2,279	+0.20(+0.68%)
Apr 11, 2016	28.65	28.94	28.65	28.65	3,485	+0.17(+0.59%)
Apr 08, 2016	28.56	28.56	28.48	28.48	1,075	+0.13(+0.47%)
Apr 07, 2016	28.50	28.54	28.35	28.35	3,061	-0.29(-1.03%)
Apr 06, 2016	28.53	28.75	28.53	28.64	3,383	-0.04(-0.12%)
Apr 05, 2016	28.70	28.75	28.68	28.68	1,770	-0.38(-1.31%)
Apr 04, 2016	29.30	29.30	29.06	29.06	5,737	-0.28(-0.97%)
Apr 01, 2016	29.14	29.34	29.14	29.34	2,816	+0.00(+0.00%)
Mar 31, 2016	29.39	29.45	29.34	29.34	6,269	-0.05(-0.18%)
Mar 30, 2016	29.45	29.45	29.36	29.39	2,319	+0.08(+0.27%)
Mar 29, 2016	28.70	29.31	28.70	29.31	3,115	+0.67(+2.35%)
Mar 28, 2016	28.64	28.76	28.54	28.64	1,343	+0.04(+0.12%)
Mar 24, 2016	28.37	28.60	28.60	28.60	1,239	+0.10(+0.35%)
Mar 23, 2016	28.58	28.58	28.50	28.51	4,272	-0.52(-1.79%)
Mar 22, 2016	29.03	29.03	29.02	29.02	743	-0.14(-0.47%)
Mar 21, 2016	29.22	29.24	29.11	29.16	5,769	-0.04(-0.15%)
Mar 18, 2016	29.24	29.24	29.17	29.21	1,904	+0.25(+0.87%)
Mar 17, 2016	28.37	28.96	28.37	28.95	2,485	+0.53(+1.87%)
Mar 16, 2016	28.31	28.48	28.31	28.42	2,094	+0.12(+0.44%)
Mar 15, 2016	28.42	28.42	28.30	28.30	2,480	-0.33(-1.14%)
Mar 14, 2016	28.70	28.70	28.59	28.63	1,683	-0.15(-0.52%)
Mar 11, 2016	28.47	28.78	28.47	28.78	3,815	+0.46(+1.64%)
Mar 10, 2016	28.32	28.32	28.21	28.31	2,328	-0.28(-0.97%)
Mar 09, 2016	28.56	28.59	28.55	28.59	804	+0.17(+0.59%)
Mar 08, 2016	28.64	28.65	28.42	28.42	3,769	-0.36(-1.25%)
Mar 07, 2016	28.41	28.81	28.41	28.78	3,139	+0.30(+1.04%)
Mar 04, 2016	28.56	28.63	28.48	28.48	1,465	+0.12(+0.43%)
Mar 03, 2016	28.33	28.37	28.26	28.36	3,836	+0.25(+0.89%)
Mar 02, 2016	27.93	28.11	27.93	28.11	3,425	+0.19(+0.67%)
Mar 01, 2016	27.87	27.93	27.86	27.93	610	+0.19(+0.70%)
Feb 29, 2016	27.55	27.79	27.55	27.73	1,809	+0.23(+0.82%)
Feb 26, 2016	27.51	27.55	27.40	27.51	1,813	+0.23(+0.86%)
Feb 25, 2016	27.27	27.27	27.27	27.27	893	+0.06(+0.22%)
Feb 24, 2016	26.73	27.21	26.73	27.21	1,601	+0.11(+0.40%)
Feb 23, 2016	27.05	27.17	27.05	27.10	2,350	-0.15(-0.55%)
Feb 22, 2016	27.06	27.28	27.01	27.25	7,232	+0.45(+1.68%)
Feb 19, 2016	26.78	26.80	26.77	26.80	1,496	+0.03(+0.10%)
Feb 18, 2016	26.80	26.80	26.77	26.77	703	+0.08(+0.30%)
Feb 17, 2016	26.92	26.95	26.70	26.70	3,682	+0.13(+0.50%)
Feb 16, 2016	26.15	26.56	26.15	26.56	7,382	+0.56(+2.15%)
Feb 12, 2016	25.82	26.01	26.01	26.01	2,032	+0.38(+1.49%)
Feb 11, 2016	25.31	25.65	25.31	25.62	9,791	-0.41(-1.57%)
Feb 10, 2016	26.07	26.30	25.99	26.03	10,407	+0.10(+0.38%)
Feb 09, 2016	25.93	26.13	25.88	25.93	7,799	-0.19(-0.74%)
Feb 08, 2016	25.84	26.18	25.75	26.13	10,738	-0.18(-0.68%)
Feb 05, 2016	26.63	26.63	26.29	26.31	5,343	-0.46(-1.72%)
Feb 04, 2016	26.63	26.97	26.63	26.77	2,491	+0.09(+0.33%)
Feb 03, 2016	26.59	26.68	26.24	26.68	7,038	+0.03(+0.10%)
Feb 02, 2016	26.86	26.86	26.56	26.65	17,838	-0.58(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.