Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.90	14.14	13.88	14.12	58,505	+0.24(+1.71%)
Apr 28, 2016	14.08	14.10	13.88	13.88	35,525	-0.13(-0.93%)
Apr 27, 2016	14.09	14.18	13.95	14.01	65,644	-0.01(-0.05%)
Apr 26, 2016	13.77	14.07	13.76	14.02	61,889	+0.21(+1.55%)
Apr 25, 2016	13.72	13.81	13.53	13.81	41,463	+0.04(+0.28%)
Apr 22, 2016	13.58	13.80	13.49	13.77	54,247	+0.29(+2.16%)
Apr 21, 2016	13.92	14.32	13.41	13.48	114,408	-0.22(-1.62%)
Apr 20, 2016	13.75	13.85	13.67	13.70	113,619	-0.07(-0.50%)
Apr 19, 2016	13.72	13.94	13.69	13.77	34,513	+0.02(+0.17%)
Apr 18, 2016	13.62	13.77	13.54	13.75	44,877	+0.12(+0.90%)
Apr 15, 2016	13.65	13.76	13.61	13.62	42,745	-0.09(-0.67%)
Apr 14, 2016	13.33	13.81	13.33	13.72	59,347	+0.30(+2.22%)
Apr 13, 2016	13.10	13.56	13.10	13.42	121,676	+0.36(+2.76%)
Apr 12, 2016	12.96	13.06	12.96	13.06	118,221	+0.08(+0.59%)
Apr 11, 2016	13.02	13.23	12.96	12.98	40,691	-0.05(-0.41%)
Apr 08, 2016	13.01	13.17	12.94	13.04	51,452	+0.10(+0.77%)
Apr 07, 2016	13.12	13.13	12.87	12.94	51,679	-0.27(-2.03%)
Apr 06, 2016	13.23	13.26	13.10	13.20	76,076	-0.06(-0.46%)
Apr 05, 2016	13.34	13.43	13.26	13.26	55,964	-0.21(-1.53%)
Apr 04, 2016	13.44	13.64	13.33	13.47	60,738	+0.06(+0.46%)
Apr 01, 2016	13.39	13.45	13.28	13.41	78,231	-0.04(-0.28%)
Mar 31, 2016	13.59	13.66	13.44	13.45	72,098	-0.13(-0.96%)
Mar 30, 2016	13.64	13.69	13.52	13.58	43,295	+0.03(+0.23%)
Mar 29, 2016	13.25	13.62	13.20	13.55	80,322	+0.24(+1.84%)
Mar 28, 2016	13.38	13.48	13.23	13.30	36,299	-0.01(-0.06%)
Mar 24, 2016	13.36	13.31	13.31	13.31	46,510	-0.09(-0.69%)
Mar 23, 2016	13.45	13.51	13.38	13.40	110,921	-0.11(-0.85%)
Mar 22, 2016	13.56	13.65	13.47	13.52	58,995	-0.10(-0.73%)
Mar 21, 2016	13.63	13.73	13.59	13.62	210,216	-0.02(-0.11%)
Mar 18, 2016	13.68	13.72	13.59	13.63	122,915	+0.07(+0.51%)
Mar 17, 2016	13.29	13.65	13.03	13.56	58,073	+0.30(+2.25%)
Mar 16, 2016	13.21	13.40	13.13	13.26	53,094	-0.10(-0.74%)
Mar 15, 2016	13.59	13.60	13.20	13.36	56,444	-0.26(-1.91%)
Mar 14, 2016	13.72	13.72	13.56	13.62	35,109	-0.10(-0.73%)
Mar 11, 2016	13.58	13.76	13.58	13.72	90,624	+0.21(+1.53%)
Mar 10, 2016	13.63	13.73	13.43	13.52	38,950	-0.09(-0.67%)
Mar 09, 2016	13.66	13.76	13.54	13.61	120,822	-0.02(-0.17%)
Mar 08, 2016	13.60	13.68	13.56	13.63	75,007	-0.05(-0.39%)
Mar 07, 2016	13.48	13.72	13.48	13.69	61,201	+0.11(+0.85%)
Mar 04, 2016	13.65	13.68	13.52	13.57	69,273	-0.05(-0.39%)
Mar 03, 2016	13.52	13.70	13.36	13.62	104,252	+0.05(+0.34%)
Mar 02, 2016	13.59	13.71	13.52	13.58	78,389	+0.00(+0.00%)
Mar 01, 2016	13.35	13.73	12.79	13.58	145,853	+0.23(+1.72%)
Feb 29, 2016	13.45	14.38	13.30	13.35	125,571	-0.11(-0.85%)
Feb 26, 2016	13.42	13.60	13.29	13.46	51,279	+0.06(+0.46%)
Feb 25, 2016	13.25	13.46	13.18	13.40	135,081	+0.15(+1.16%)
Feb 24, 2016	13.14	13.30	12.97	13.25	68,218	+0.00(+0.00%)
Feb 23, 2016	13.33	13.68	13.23	13.25	153,996	-0.18(-1.31%)
Feb 22, 2016	13.34	13.54	13.27	13.43	200,271	+0.18(+1.33%)
Feb 19, 2016	13.14	14.08	13.08	13.25	132,000	+0.09(+0.70%)
Feb 18, 2016	13.07	13.22	13.02	13.16	113,502	+0.05(+0.41%)
Feb 17, 2016	13.28	13.57	13.00	13.10	233,546	-0.10(-0.75%)
Feb 16, 2016	13.23	13.50	13.02	13.20	197,207	+0.11(+0.88%)
Feb 12, 2016	12.88	13.09	13.09	13.09	178,596	+0.43(+3.39%)
Feb 11, 2016	12.68	12.92	12.58	12.66	217,256	-0.21(-1.61%)
Feb 10, 2016	13.29	13.44	12.83	12.87	166,298	-0.30(-2.27%)
Feb 09, 2016	13.33	14.81	12.95	13.17	121,663	-0.14(-1.04%)
Feb 08, 2016	12.97	13.37	12.61	13.30	203,472	+0.24(+1.88%)
Feb 05, 2016	13.20	13.47	13.00	13.06	115,527	-0.17(-1.27%)
Feb 04, 2016	13.31	13.54	13.17	13.23	69,875	-0.18(-1.31%)
Feb 03, 2016	13.67	13.67	13.19	13.40	116,311	-0.10(-0.73%)
Feb 02, 2016	13.58	13.73	13.39	13.50	113,909	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.