Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.51
10.79
10.25
10.29
6,876,559
-0.10(-0.96%)
May 27, 2016
10.11
10.39
10.39
10.39
7,194,800
+0.18(+1.76%)
May 26, 2016
10.47
10.56
10.17
10.21
9,485,930
-0.09(-0.87%)
May 25, 2016
9.990
10.45
9.980
10.30
13,096,827
+0.44(+4.46%)
May 24, 2016
9.990
10.10
9.710
9.860
13,063,593
-0.01(-0.10%)
May 23, 2016
9.740
10.03
9.460
9.870
8,685,202
+0.02(+0.20%)
May 20, 2016
9.790
10.07
9.580
9.850
11,542,976
+0.10(+1.03%)
May 19, 2016
9.360
9.875
9.110
9.750
11,344,399
+0.16(+1.67%)
May 18, 2016
9.750
9.900
9.460
9.590
9,903,142
-0.16(-1.64%)
May 17, 2016
9.640
10.11
9.500
9.750
12,948,316
+0.11(+1.14%)
May 16, 2016
9.400
9.850
9.370
9.640
13,521,981
+0.52(+5.70%)
May 13, 2016
8.950
9.345
8.940
9.120
12,155,982
+0.10(+1.11%)
May 12, 2016
9.120
9.230
8.720
9.020
13,603,964
+0.14(+1.58%)
May 11, 2016
8.440
9.140
8.295
8.880
12,695,013
+0.34(+3.98%)
May 10, 2016
8.320
8.580
8.180
8.540
9,796,582
+0.33(+4.02%)
May 09, 2016
8.560
8.560
8.025
8.210
12,126,480
-0.42(-4.87%)
May 06, 2016
8.880
9.330
8.590
8.630
14,931,464
-0.36(-4.00%)
May 05, 2016
9.170
9.300
8.520
8.990
19,329,480
+0.57(+6.77%)
May 04, 2016
8.740
9.080
8.300
8.420
18,146,736
-0.10(-1.17%)
May 03, 2016
9.290
9.380
8.430
8.520
15,220,816
-0.97(-10.22%)
May 02, 2016
9.570
9.700
9.100
9.490
14,126,309
-0.17(-1.76%)
Apr 29, 2016
9.750
10.25
9.220
9.660
15,421,600
+0.08(+0.84%)
Apr 28, 2016
9.200
10.20
9.160
9.580
17,376,360
+0.32(+3.46%)
Apr 27, 2016
9.040
9.525
8.980
9.260
11,109,955
+0.37(+4.16%)
Apr 26, 2016
8.580
8.930
8.400
8.890
8,695,011
+0.39(+4.59%)
Apr 25, 2016
8.590
8.840
8.270
8.500
9,525,766
-0.10(-1.16%)
Apr 22, 2016
8.280
8.760
8.250
8.600
9,682,889
+0.39(+4.75%)
Apr 21, 2016
8.270
8.400
7.805
8.210
11,298,665
+0.01(+0.12%)
Apr 20, 2016
7.940
8.390
7.780
8.200
11,607,777
+0.13(+1.61%)
Apr 19, 2016
7.810
8.190
7.700
8.070
11,962,590
+0.45(+5.91%)
Apr 18, 2016
6.990
7.780
6.940
7.620
8,039,825
+0.10(+1.33%)
Apr 15, 2016
7.600
7.735
7.420
7.520
10,955,795
-0.24(-3.09%)
Apr 14, 2016
7.600
7.910
7.220
7.760
11,892,349
+0.20(+2.65%)
Apr 13, 2016
7.810
7.920
7.490
7.560
9,687,353
-0.26(-3.32%)
Apr 12, 2016
7.280
7.925
7.220
7.820
15,858,383
+0.69(+9.68%)
Apr 11, 2016
7.060
7.355
6.985
7.130
9,385,220
+0.16(+2.30%)
Apr 08, 2016
6.860
7.090
6.730
6.970
8,120,984
+0.36(+5.45%)
Apr 07, 2016
6.770
6.873
6.410
6.610
13,344,020
-0.23(-3.36%)
Apr 06, 2016
6.510
6.970
6.470
6.840
19,561,716
+0.50(+7.89%)
Apr 05, 2016
6.340
6.550
6.290
6.340
15,031,412
+0.00(+0.00%)
Apr 04, 2016
6.610
6.735
6.311
6.340
8,661,099
-0.28(-4.23%)
Apr 01, 2016
6.760
6.850
6.440
6.620
17,891,006
-0.37(-5.29%)
Mar 31, 2016
6.610
7.030
6.550
6.990
9,779,577
+0.31(+4.64%)
Mar 30, 2016
6.810
6.985
6.450
6.680
13,846,510
+0.03(+0.45%)
Mar 29, 2016
6.150
6.690
6.040
6.650
9,360,719
+0.30(+4.72%)
Mar 28, 2016
6.490
6.500
6.070
6.350
9,776,308
-0.13(-2.01%)
Mar 24, 2016
6.070
6.480
6.480
6.480
8,010,100
+0.26(+4.18%)
Mar 23, 2016
6.470
6.670
6.210
6.220
11,151,369
-0.37(-5.61%)
Mar 22, 2016
6.270
6.720
6.240
6.590
9,567,005
+0.22(+3.45%)
Mar 21, 2016
6.200
6.590
6.070
6.370
7,485,854
+0.16(+2.58%)
Mar 18, 2016
6.480
6.730
6.010
6.210
13,202,453
-0.18(-2.82%)
Mar 17, 2016
6.400
6.600
6.230
6.390
9,821,583
+0.15(+2.40%)
Mar 16, 2016
6.040
6.430
6.010
6.240
14,221,159
+0.30(+5.05%)
Mar 15, 2016
5.820
6.000
5.520
5.940
8,024,430
-0.04(-0.67%)
Mar 14, 2016
5.950
6.210
5.690
5.980
11,564,427
-0.14(-2.29%)
Mar 11, 2016
6.020
6.410
6.010
6.120
8,018,730
+0.26(+4.44%)
Mar 10, 2016
6.000
6.120
5.400
5.860
8,265,625
-0.20(-3.30%)
Mar 09, 2016
5.700
6.400
5.585
6.060
13,198,133
+0.52(+9.39%)
Mar 08, 2016
6.160
6.200
5.360
5.540
14,011,145
-0.70(-11.22%)
Mar 07, 2016
5.840
6.680
5.810
6.240
29,934,584
+0.40(+6.85%)
Mar 04, 2016
5.350
5.550
5.210
5.840
27,341,068
+0.63(+12.09%)
Mar 03, 2016
4.730
5.350
4.670
5.210
21,266,050
+0.42(+8.77%)
Mar 02, 2016
4.180
4.845
4.090
4.790
13,529,001
+0.56(+13.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.