Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neos Therapeutics
(NQ:
NEOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.83
11.16
10.25
10.48
105,308
-0.36(-3.32%)
May 27, 2016
10.88
10.84
10.84
10.84
56,100
+0.03(+0.28%)
May 26, 2016
10.55
11.07
10.36
10.81
120,337
+0.18(+1.69%)
May 25, 2016
8.770
10.84
8.770
10.63
412,927
+1.99(+23.03%)
May 24, 2016
7.670
8.760
7.560
8.640
146,081
+1.09(+14.44%)
May 23, 2016
7.970
8.040
7.500
7.550
176,396
-0.27(-3.45%)
May 20, 2016
7.790
8.240
7.630
7.820
156,239
+0.21(+2.76%)
May 19, 2016
7.490
7.810
7.450
7.610
156,507
+0.13(+1.74%)
May 18, 2016
7.510
7.750
7.360
7.480
140,078
-0.01(-0.13%)
May 17, 2016
7.700
7.800
7.150
7.490
102,717
-0.21(-2.73%)
May 16, 2016
8.320
8.320
7.515
7.700
130,583
-0.07(-0.90%)
May 13, 2016
7.600
7.830
7.270
7.770
99,160
+0.14(+1.83%)
May 12, 2016
7.930
8.120
7.420
7.630
140,522
-0.21(-2.68%)
May 11, 2016
8.290
8.307
7.790
7.840
115,214
-0.44(-5.31%)
May 10, 2016
8.320
8.350
8.000
8.280
151,284
+0.08(+0.98%)
May 09, 2016
8.250
8.415
8.000
8.200
83,867
+0.03(+0.37%)
May 06, 2016
8.380
8.530
8.020
8.170
84,656
-0.31(-3.66%)
May 05, 2016
8.559
8.760
8.260
8.480
118,349
-0.34(-3.85%)
May 04, 2016
9.180
9.180
8.560
8.820
77,324
-0.19(-2.11%)
May 03, 2016
8.930
9.260
8.920
9.010
34,775
-0.28(-3.01%)
May 02, 2016
9.180
9.340
8.790
9.290
54,457
+0.22(+2.43%)
Apr 29, 2016
9.350
9.400
8.920
9.070
39,543
-0.26(-2.79%)
Apr 28, 2016
9.290
9.680
8.960
9.330
97,556
+0.04(+0.43%)
Apr 27, 2016
9.450
9.570
9.055
9.290
59,827
-0.22(-2.31%)
Apr 26, 2016
9.790
9.790
9.160
9.510
65,408
-0.24(-2.46%)
Apr 25, 2016
10.11
10.19
9.610
9.750
55,660
-0.36(-3.56%)
Apr 22, 2016
10.08
10.40
9.925
10.11
69,478
+0.00(+0.00%)
Apr 21, 2016
9.790
10.13
9.640
10.11
44,018
+0.27(+2.74%)
Apr 20, 2016
9.950
10.28
9.635
9.840
52,309
-0.10(-1.01%)
Apr 19, 2016
10.28
10.73
9.890
9.940
72,901
-0.26(-2.55%)
Apr 18, 2016
10.13
10.31
9.820
10.20
49,708
+0.16(+1.59%)
Apr 15, 2016
10.32
10.42
9.570
10.04
101,836
-0.26(-2.52%)
Apr 14, 2016
10.36
10.53
10.04
10.30
145,340
+0.01(+0.10%)
Apr 13, 2016
10.45
10.78
9.950
10.29
104,441
-0.11(-1.06%)
Apr 12, 2016
10.45
10.65
10.06
10.40
91,076
-0.07(-0.67%)
Apr 11, 2016
10.56
10.75
10.33
10.47
94,544
+0.04(+0.38%)
Apr 08, 2016
10.54
10.54
10.09
10.43
55,499
+0.09(+0.87%)
Apr 07, 2016
11.27
11.27
10.29
10.34
51,729
-0.31(-2.91%)
Apr 06, 2016
10.13
10.97
10.13
10.65
98,257
+0.46(+4.51%)
Apr 05, 2016
10.74
11.31
10.14
10.19
76,394
-0.65(-6.00%)
Apr 04, 2016
10.55
11.39
10.46
10.84
81,257
+0.10(+0.93%)
Apr 01, 2016
10.75
11.05
10.42
10.74
60,622
-0.05(-0.46%)
Mar 31, 2016
10.15
10.96
10.09
10.79
100,638
+0.57(+5.58%)
Mar 30, 2016
10.69
10.90
10.00
10.22
95,504
-0.46(-4.31%)
Mar 29, 2016
9.940
10.70
9.720
10.68
51,476
+0.71(+7.12%)
Mar 28, 2016
10.49
11.27
9.830
9.970
54,127
-0.42(-4.04%)
Mar 24, 2016
10.34
10.39
10.39
10.39
46,000
-0.19(-1.80%)
Mar 23, 2016
11.25
11.25
10.54
10.58
70,099
-0.66(-5.87%)
Mar 22, 2016
10.57
11.50
10.40
11.24
87,036
+0.92(+8.91%)
Mar 21, 2016
9.730
10.60
9.730
10.32
87,782
+0.53(+5.41%)
Mar 18, 2016
10.11
10.33
9.430
9.790
205,442
-0.09(-0.91%)
Mar 17, 2016
10.00
11.11
9.760
9.880
123,875
+0.14(+1.44%)
Mar 16, 2016
10.43
10.83
9.560
9.740
57,902
-0.71(-6.79%)
Mar 15, 2016
11.04
11.04
10.35
10.45
68,723
-0.66(-5.94%)
Mar 14, 2016
10.81
11.49
10.63
11.11
75,130
+0.20(+1.83%)
Mar 11, 2016
10.45
10.97
10.25
10.91
27,865
+0.43(+4.10%)
Mar 10, 2016
10.26
11.48
10.23
10.48
38,560
-0.33(-3.05%)
Mar 09, 2016
10.66
11.13
10.21
10.81
75,368
+0.22(+2.08%)
Mar 08, 2016
11.25
11.65
10.53
10.59
89,800
-0.80(-7.02%)
Mar 07, 2016
11.46
11.74
11.21
11.39
90,953
-0.14(-1.21%)
Mar 04, 2016
11.62
11.75
10.86
11.53
91,838
+0.14(+1.23%)
Mar 03, 2016
11.46
11.69
10.65
11.39
171,728
-0.11(-0.96%)
Mar 02, 2016
10.23
11.61
10.23
11.50
91,841
+1.18(+11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.