Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.510
4.640
4.510
4.590
12,757
+0.08(+1.77%)
May 27, 2016
4.640
4.510
4.510
4.510
23,400
-0.07(-1.53%)
May 26, 2016
4.520
4.650
4.520
4.580
11,621
+0.11(+2.46%)
May 25, 2016
4.600
4.699
4.460
4.470
21,330
-0.13(-2.83%)
May 24, 2016
4.760
4.900
4.450
4.600
50,625
-0.20(-4.17%)
May 23, 2016
4.840
4.890
4.670
4.800
10,263
-0.05(-1.03%)
May 20, 2016
4.900
4.950
4.830
4.850
36,379
+0.15(+3.19%)
May 19, 2016
4.550
4.740
4.550
4.700
41,281
+0.02(+0.43%)
May 18, 2016
4.740
4.740
4.390
4.680
24,005
-0.06(-1.27%)
May 17, 2016
4.830
4.870
4.710
4.740
20,612
-0.12(-2.57%)
May 16, 2016
4.900
4.930
4.830
4.865
91,603
-0.12(-2.31%)
May 13, 2016
4.800
4.980
4.750
4.980
10,889
+0.13(+2.68%)
May 12, 2016
5.000
5.045
4.680
4.850
49,752
-0.09(-1.82%)
May 11, 2016
4.520
4.990
4.520
4.940
381,457
+0.49(+11.01%)
May 10, 2016
4.510
4.510
4.420
4.450
15,016
+0.04(+0.79%)
May 09, 2016
4.510
4.550
4.350
4.415
20,557
-0.13(-2.97%)
May 06, 2016
4.370
4.850
4.370
4.550
32,643
+0.14(+3.17%)
May 05, 2016
4.530
4.556
4.300
4.410
25,824
-0.10(-2.22%)
May 04, 2016
4.500
4.580
4.410
4.510
11,499
-0.06(-1.31%)
May 03, 2016
4.560
4.620
4.440
4.570
43,048
+0.00(+0.00%)
May 02, 2016
4.600
4.780
4.510
4.570
14,667
-0.04(-0.87%)
Apr 29, 2016
4.710
4.730
4.540
4.610
23,506
-0.10(-2.12%)
Apr 28, 2016
4.790
4.800
4.710
4.710
9,610
-0.09(-1.98%)
Apr 27, 2016
4.850
4.911
4.780
4.805
15,171
-0.07(-1.33%)
Apr 26, 2016
4.890
4.890
4.670
4.870
25,892
-0.06(-1.22%)
Apr 25, 2016
4.940
4.940
4.790
4.930
15,060
+0.12(+2.49%)
Apr 22, 2016
4.820
4.870
4.800
4.810
10,755
-0.07(-1.43%)
Apr 21, 2016
4.940
4.947
4.835
4.880
8,245
-0.04(-0.81%)
Apr 20, 2016
4.890
4.950
4.860
4.920
22,373
-0.03(-0.61%)
Apr 19, 2016
4.910
4.963
4.810
4.950
15,545
+0.06(+1.23%)
Apr 18, 2016
4.920
4.980
4.880
4.890
14,718
-0.02(-0.41%)
Apr 15, 2016
4.980
5.060
4.910
4.910
19,858
-0.14(-2.77%)
Apr 14, 2016
5.080
5.163
4.930
5.050
37,596
-0.03(-0.59%)
Apr 13, 2016
5.270
5.290
5.040
5.080
45,521
-0.21(-3.97%)
Apr 12, 2016
5.070
5.310
5.020
5.290
16,015
+0.28(+5.59%)
Apr 11, 2016
5.030
5.235
4.979
5.010
15,653
-0.05(-0.99%)
Apr 08, 2016
4.970
5.140
4.870
5.060
47,503
+0.06(+1.20%)
Apr 07, 2016
5.230
5.230
4.870
5.000
20,381
+0.04(+0.81%)
Apr 06, 2016
4.970
4.980
4.870
4.960
16,291
+0.02(+0.40%)
Apr 05, 2016
4.930
5.000
4.930
4.940
2,413
-0.06(-1.20%)
Apr 04, 2016
4.950
5.020
4.890
5.000
19,499
+0.15(+3.09%)
Apr 01, 2016
4.980
4.980
4.830
4.850
7,642
+0.00(+0.00%)
Mar 31, 2016
4.970
4.970
4.840
4.850
9,424
-0.04(-0.82%)
Mar 30, 2016
5.070
5.260
4.870
4.890
10,217
-0.12(-2.40%)
Mar 29, 2016
4.980
5.120
4.970
5.010
14,967
+0.05(+1.01%)
Mar 28, 2016
4.970
5.150
4.934
4.960
7,969
+0.00(+0.00%)
Mar 24, 2016
4.730
4.960
4.960
4.960
13,000
+0.21(+4.42%)
Mar 23, 2016
4.970
5.060
4.750
4.750
11,761
-0.22(-4.43%)
Mar 22, 2016
5.040
5.150
4.921
4.970
17,622
-0.07(-1.39%)
Mar 21, 2016
5.140
5.140
4.950
5.040
11,528
-0.10(-1.95%)
Mar 18, 2016
5.320
5.480
5.110
5.140
13,892
-0.19(-3.56%)
Mar 17, 2016
5.350
5.581
5.200
5.330
12,211
-0.07(-1.30%)
Mar 16, 2016
4.970
5.520
4.970
5.400
140,895
+0.44(+8.87%)
Mar 15, 2016
5.060
5.230
4.960
4.960
52,314
-0.11(-2.17%)
Mar 14, 2016
5.225
5.225
5.010
5.070
37,348
-0.06(-1.17%)
Mar 11, 2016
5.170
5.220
5.120
5.130
31,949
+0.06(+1.18%)
Mar 10, 2016
5.310
5.310
5.000
5.070
18,726
-0.02(-0.39%)
Mar 09, 2016
5.030
5.200
5.030
5.090
11,793
+0.04(+0.79%)
Mar 08, 2016
5.250
5.299
4.980
5.050
95,842
-0.19(-3.63%)
Mar 07, 2016
5.530
5.740
5.180
5.240
21,557
-0.27(-4.90%)
Mar 04, 2016
5.160
5.800
5.160
5.510
34,371
+0.28(+5.35%)
Mar 03, 2016
5.250
5.450
5.065
5.230
64,286
-0.21(-3.86%)
Mar 02, 2016
5.320
5.490
5.210
5.440
31,831
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.