Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.33	29.84	29.33	29.84	4,689	+0.67(+2.30%)
Jun 29, 2016	29.14	29.23	29.14	29.17	861	+0.41(+1.43%)
Jun 28, 2016	28.87	28.98	28.71	28.76	4,239	+0.23(+0.81%)
Jun 27, 2016	28.82	28.98	28.41	28.53	8,039	-0.82(-2.80%)
Jun 24, 2016	29.57	29.57	29.21	29.35	3,068	-0.90(-2.98%)
Jun 23, 2016	30.31	30.38	30.22	30.25	1,511	+0.33(+1.11%)
Jun 22, 2016	29.99	30.02	29.92	29.92	1,721	-0.14(-0.48%)
Jun 21, 2016	30.06	30.06	30.06	30.06	694	-0.23(-0.75%)
Jun 20, 2016	30.29	30.32	30.19	30.29	2,327	+0.50(+1.69%)
Jun 17, 2016	29.66	29.79	29.66	29.79	1,372	+0.01(+0.04%)
Jun 16, 2016	29.62	29.77	29.62	29.77	769	-0.05(-0.17%)
Jun 15, 2016	29.98	30.05	29.78	29.83	2,435	+0.01(+0.02%)
Jun 14, 2016	29.78	29.82	29.78	29.82	864	-0.04(-0.12%)
Jun 13, 2016	30.14	30.16	29.79	29.85	1,669	-0.33(-1.09%)
Jun 10, 2016	30.35	30.35	30.13	30.18	1,429	-0.22(-0.73%)
Jun 09, 2016	30.32	30.40	30.32	30.40	2,292	-0.22(-0.72%)
Jun 08, 2016	30.59	30.66	30.59	30.63	1,823	+0.19(+0.63%)
Jun 07, 2016	30.33	30.43	30.33	30.43	3,381	+0.11(+0.36%)
Jun 06, 2016	30.17	30.34	30.17	30.32	1,411	+0.37(+1.24%)
Jun 03, 2016	29.85	29.98	29.75	29.95	7,293	-0.05(-0.18%)
Jun 02, 2016	29.84	30.01	29.84	30.01	2,081	+0.25(+0.83%)
Jun 01, 2016	29.77	29.77	29.76	29.76	1,869	+0.02(+0.07%)
May 31, 2016	29.80	29.80	29.74	29.74	2,078	+0.02(+0.06%)
May 27, 2016	29.70	29.72	29.72	29.72	1,014	+0.16(+0.54%)
May 26, 2016	29.57	29.57	29.53	29.56	2,041	-0.04(-0.12%)
May 25, 2016	29.68	29.68	29.60	29.60	1,878	+0.03(+0.10%)
May 24, 2016	29.47	29.57	29.46	29.57	1,367	+0.57(+1.98%)
May 23, 2016	28.90	28.99	28.90	28.99	522	+0.09(+0.31%)
May 20, 2016	28.88	28.93	28.83	28.91	2,387	+0.30(+1.05%)
May 19, 2016	28.65	28.68	28.59	28.60	1,667	-0.23(-0.80%)
May 18, 2016	28.80	28.87	28.80	28.83	6,990	+0.23(+0.81%)
May 17, 2016	29.03	29.29	28.52	28.60	4,028	-0.63(-2.15%)
May 16, 2016	28.83	29.33	28.83	29.23	11,429	+0.26(+0.91%)
May 13, 2016	29.13	29.29	28.93	28.97	7,663	-0.26(-0.91%)
May 12, 2016	29.41	29.41	29.14	29.23	2,511	-0.40(-1.35%)
May 11, 2016	29.65	29.65	29.63	29.63	1,886	-0.09(-0.30%)
May 10, 2016	29.52	29.74	29.52	29.72	942	+0.12(+0.39%)
May 09, 2016	29.53	29.61	29.41	29.61	5,282	+0.28(+0.94%)
May 06, 2016	29.29	29.44	29.26	29.33	12,981	+0.00(+0.00%)
May 05, 2016	29.47	29.47	29.33	29.33	19,774	-0.15(-0.51%)
May 04, 2016	29.65	29.65	29.44	29.48	1,876	-0.20(-0.66%)
May 03, 2016	29.85	29.85	29.54	29.68	2,176	-0.36(-1.21%)
May 02, 2016	29.89	30.04	29.86	30.04	4,144	+0.19(+0.62%)
Apr 29, 2016	29.82	29.85	29.75	29.85	619	-0.39(-1.29%)
Apr 27, 2016	30.26	30.34	30.25	30.25	199	-0.03(-0.11%)
Apr 26, 2016	29.95	30.29	29.95	30.28	919	+0.48(+1.61%)
Apr 25, 2016	30.09	30.09	29.78	29.80	2,610	-0.30(-1.01%)
Apr 22, 2016	29.90	30.16	29.90	30.10	5,412	+0.24(+0.80%)
Apr 21, 2016	29.85	29.97	29.85	29.86	2,867	-0.10(-0.34%)
Apr 20, 2016	29.94	29.97	29.83	29.97	2,166	+0.01(+0.04%)
Apr 19, 2016	29.96	29.96	29.89	29.95	1,375	+0.14(+0.48%)
Apr 18, 2016	29.57	29.81	29.57	29.81	3,902	+0.24(+0.83%)
Apr 15, 2016	29.52	29.59	29.52	29.57	2,038	-0.04(-0.13%)
Apr 14, 2016	29.50	29.61	29.47	29.61	3,187	+0.11(+0.36%)
Apr 13, 2016	29.14	29.51	29.14	29.50	5,395	+0.66(+2.27%)
Apr 12, 2016	28.59	29.01	28.56	28.84	2,279	+0.20(+0.68%)
Apr 11, 2016	28.65	28.94	28.65	28.65	3,485	+0.17(+0.59%)
Apr 08, 2016	28.56	28.56	28.48	28.48	1,075	+0.13(+0.47%)
Apr 07, 2016	28.50	28.54	28.35	28.35	3,061	-0.29(-1.03%)
Apr 06, 2016	28.53	28.75	28.53	28.64	3,383	-0.04(-0.12%)
Apr 05, 2016	28.70	28.75	28.68	28.68	1,770	-0.38(-1.31%)
Apr 04, 2016	29.30	29.30	29.06	29.06	5,737	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.