Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	25.21	25.21	25.21	25.21	78	+0.77(+3.17%)
Jul 25, 2016	24.44	24.44	24.44	24.44	4,428	+0.12(+0.48%)
Jul 19, 2016	24.25	24.32	24.32	24.32	1,518	-0.33(-1.35%)
Jul 15, 2016	24.70	24.65	24.65	24.65	5,441	+0.08(+0.33%)
Jul 13, 2016	24.57	24.57	24.57	24.57	63	-0.40(-1.62%)
Jul 12, 2016	24.89	24.97	24.89	24.97	2,586	+0.88(+3.66%)
Jul 08, 2016	24.10	24.09	24.09	24.09	253	+0.28(+1.18%)
Jul 06, 2016	23.31	23.81	23.81	23.81	9,110	+0.50(+2.14%)
Jul 05, 2016	23.38	23.38	23.31	23.31	946	+0.02(+0.07%)
Jun 29, 2016	23.29	23.30	23.30	23.30	1,644	+0.75(+3.35%)
Jun 27, 2016	22.55	22.54	22.54	22.54	1,265	-0.67(-2.90%)
Jun 24, 2016	23.22	23.22	23.22	23.22	285	-0.11(-0.48%)
Jun 22, 2016	23.08	23.33	23.07	23.33	63	+0.86(+3.83%)
Jun 16, 2016	22.47	22.47	22.47	22.47	1,899	-0.87(-3.72%)
Jun 09, 2016	23.34	23.34	23.34	23.34	506	+0.02(+0.10%)
Jun 08, 2016	23.38	23.39	23.31	23.31	2,152	-0.23(-0.96%)
Jun 07, 2016	23.21	23.54	23.11	23.54	3,783	+0.61(+2.67%)
Jun 06, 2016	22.96	22.96	22.93	22.93	759	+0.32(+1.40%)
Jun 03, 2016	22.68	22.69	22.60	22.61	759	+0.32(+1.42%)
Jun 01, 2016	22.33	22.33	22.23	22.29	44	+0.05(+0.21%)
May 31, 2016	22.31	22.31	22.25	22.25	633	-0.09(-0.41%)
May 26, 2016	22.46	22.34	22.34	22.34	3,165	+0.08(+0.34%)
May 25, 2016	22.22	22.44	22.22	22.26	7,086	+0.39(+1.77%)
May 24, 2016	21.52	21.88	21.51	21.88	1,899	+0.37(+1.70%)
May 23, 2016	21.52	21.97	21.51	21.51	8,209	+0.00(+0.02%)
May 19, 2016	21.52	21.50	21.50	21.50	253	-0.57(-2.58%)
May 18, 2016	21.99	22.51	21.99	22.07	3,881	-0.08(-0.36%)
May 17, 2016	21.90	22.65	21.88	22.15	2,800	+0.12(+0.54%)
May 12, 2016	22.03	22.03	22.03	22.03	379	-0.32(-1.45%)
May 11, 2016	21.69	22.46	21.69	22.36	2,274	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.