Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14.29
15.18
14.19
15.00
323,481
+0.86(+6.08%)
Sep 29, 2016
15.33
15.53
14.11
14.14
277,904
-1.25(-8.12%)
Sep 28, 2016
15.58
15.95
15.15
15.39
188,049
-0.10(-0.65%)
Sep 27, 2016
15.84
15.96
15.43
15.49
173,263
-0.42(-2.64%)
Sep 26, 2016
16.72
16.82
15.87
15.91
182,212
-0.66(-3.98%)
Sep 23, 2016
16.88
17.23
16.36
16.57
167,102
-0.39(-2.30%)
Sep 22, 2016
16.32
17.09
16.26
16.96
163,292
+0.73(+4.50%)
Sep 21, 2016
16.00
16.55
16.00
16.23
253,127
+0.42(+2.66%)
Sep 20, 2016
15.72
15.97
15.47
15.81
147,763
+0.19(+1.22%)
Sep 19, 2016
15.73
15.99
15.53
15.62
104,326
-0.10(-0.64%)
Sep 16, 2016
15.69
15.86
15.32
15.72
562,010
+0.07(+0.45%)
Sep 15, 2016
15.50
15.76
15.35
15.65
115,696
+0.13(+0.84%)
Sep 14, 2016
15.61
15.97
15.39
15.52
146,407
-0.05(-0.32%)
Sep 13, 2016
15.81
15.96
15.30
15.57
140,801
-0.25(-1.58%)
Sep 12, 2016
15.34
15.94
15.04
15.82
123,472
+0.46(+2.99%)
Sep 09, 2016
16.49
17.10
15.34
15.36
249,163
-1.28(-7.69%)
Sep 08, 2016
16.15
17.07
15.99
16.64
211,709
+0.44(+2.72%)
Sep 07, 2016
15.76
16.24
15.76
16.20
117,341
+0.48(+3.05%)
Sep 06, 2016
14.85
15.83
14.77
15.72
215,838
+1.02(+6.94%)
Sep 02, 2016
14.78
14.70
14.70
14.70
62,800
-0.08(-0.54%)
Sep 01, 2016
14.72
15.20
14.50
14.78
110,695
+0.01(+0.07%)
Aug 31, 2016
15.00
15.10
14.33
14.77
154,805
-0.18(-1.20%)
Aug 30, 2016
14.85
15.46
14.72
14.95
184,823
+0.12(+0.81%)
Aug 29, 2016
14.66
15.06
14.48
14.83
78,422
+0.14(+0.95%)
Aug 26, 2016
14.51
14.98
14.01
14.69
100,701
+0.15(+1.03%)
Aug 25, 2016
14.40
14.98
14.06
14.54
191,190
-0.27(-1.82%)
Aug 24, 2016
15.30
15.89
14.56
14.81
201,817
-0.34(-2.24%)
Aug 23, 2016
15.13
15.29
14.27
15.15
151,985
+0.22(+1.47%)
Aug 22, 2016
14.52
15.01
14.40
14.93
229,560
+0.53(+3.68%)
Aug 19, 2016
13.91
14.61
13.80
14.40
244,947
+0.42(+3.00%)
Aug 18, 2016
13.32
14.06
12.76
13.98
1,063,743
+1.06(+8.20%)
Aug 17, 2016
13.07
13.17
12.82
12.92
59,778
-0.08(-0.62%)
Aug 16, 2016
13.23
13.23
12.91
13.00
183,026
-0.30(-2.26%)
Aug 15, 2016
12.94
13.59
12.94
13.30
110,735
+0.42(+3.26%)
Aug 12, 2016
12.65
12.98
12.38
12.88
57,928
+0.16(+1.26%)
Aug 11, 2016
12.68
12.86
12.34
12.72
158,500
+0.06(+0.47%)
Aug 10, 2016
13.25
13.25
12.57
12.66
203,910
-0.53(-4.02%)
Aug 09, 2016
12.96
13.31
12.80
13.19
98,260
+0.22(+1.70%)
Aug 08, 2016
13.00
13.03
12.75
12.97
88,017
+0.03(+0.23%)
Aug 05, 2016
12.78
13.04
12.62
12.94
96,573
+0.21(+1.65%)
Aug 04, 2016
12.47
13.00
12.47
12.73
129,448
+0.34(+2.74%)
Aug 03, 2016
12.29
12.65
12.05
12.39
180,006
+0.10(+0.81%)
Aug 02, 2016
12.45
12.70
12.22
12.29
167,798
-0.19(-1.52%)
Aug 01, 2016
12.08
12.74
12.05
12.48
97,443
+0.49(+4.09%)
Jul 29, 2016
12.02
12.07
11.82
11.99
74,767
-0.14(-1.15%)
Jul 28, 2016
12.00
12.27
11.66
12.13
75,882
+0.14(+1.17%)
Jul 27, 2016
11.70
12.11
11.70
11.99
68,598
+0.37(+3.18%)
Jul 26, 2016
11.59
11.72
11.52
11.62
37,887
+0.00(+0.00%)
Jul 25, 2016
11.73
11.81
11.45
11.62
86,574
-0.10(-0.85%)
Jul 22, 2016
11.43
12.04
11.40
11.72
99,051
+0.33(+2.90%)
Jul 21, 2016
11.21
11.83
11.21
11.39
105,332
+0.23(+2.06%)
Jul 20, 2016
10.82
11.18
10.66
11.16
559,228
+0.44(+4.10%)
Jul 19, 2016
10.90
10.90
10.68
10.72
190,608
-0.16(-1.47%)
Jul 18, 2016
10.93
10.96
10.75
10.88
142,809
-0.08(-0.73%)
Jul 15, 2016
10.77
11.02
10.27
10.96
135,860
+0.31(+2.91%)
Jul 14, 2016
10.63
11.06
10.47
10.65
229,002
+0.09(+0.85%)
Jul 13, 2016
11.09
11.45
10.52
10.56
344,016
-0.43(-3.91%)
Jul 12, 2016
10.33
11.20
10.30
10.99
290,526
+0.63(+6.08%)
Jul 11, 2016
10.53
10.82
10.29
10.36
154,161
-0.13(-1.24%)
Jul 08, 2016
10.46
10.55
10.12
10.49
509,551
+0.23(+2.24%)
Jul 07, 2016
10.54
10.70
9.770
10.26
283,356
-0.21(-2.01%)
Jul 05, 2016
10.95
10.96
10.45
10.47
213,019
-0.48(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.