Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
15.44
15.46
15.44
15.46
230
+0.02(+0.16%)
Sep 29, 2016
15.52
15.56
15.43
15.43
6,745
-0.06(-0.38%)
Sep 28, 2016
15.23
15.49
15.23
15.49
4,169
+0.21(+1.39%)
Sep 27, 2016
15.30
15.30
15.28
15.28
4,948
-0.12(-0.80%)
Sep 26, 2016
15.44
15.44
15.39
15.40
9,409
+0.07(+0.46%)
Sep 23, 2016
15.51
15.51
15.30
15.33
4,170
-0.18(-1.16%)
Sep 22, 2016
15.62
15.62
15.50
15.51
16,252
+0.08(+0.52%)
Sep 21, 2016
15.40
15.43
15.40
15.43
3,468
+0.30(+1.98%)
Sep 20, 2016
15.13
15.14
15.13
15.13
792
-0.06(-0.39%)
Sep 19, 2016
15.22
15.25
15.19
15.19
4,199
+0.04(+0.28%)
Sep 16, 2016
14.97
15.16
14.97
15.15
9,172
+0.14(+0.92%)
Sep 15, 2016
15.10
15.10
15.01
15.01
3,262
-0.02(-0.15%)
Sep 14, 2016
15.03
15.09
15.03
15.03
1,080
-0.05(-0.31%)
Sep 13, 2016
15.07
15.12
15.07
15.08
1,922
-0.19(-1.24%)
Sep 12, 2016
15.18
15.28
15.18
15.27
1,802
-0.00(-0.02%)
Sep 09, 2016
15.37
15.37
15.27
15.27
4,597
-0.14(-0.89%)
Sep 08, 2016
15.34
15.50
15.34
15.41
4,455
+0.21(+1.38%)
Sep 07, 2016
15.24
15.24
15.18
15.20
900
+0.05(+0.33%)
Sep 06, 2016
15.04
15.15
15.04
15.15
2,899
+0.08(+0.53%)
Sep 02, 2016
15.06
15.07
15.07
15.07
8,000
+0.14(+0.94%)
Sep 01, 2016
14.94
14.95
14.89
14.93
22,728
-0.07(-0.47%)
Aug 31, 2016
15.21
15.21
14.96
15.00
2,494
-0.18(-1.19%)
Aug 30, 2016
15.35
15.35
15.18
15.18
33,598
-0.14(-0.91%)
Aug 29, 2016
15.36
15.37
15.32
15.32
11,169
-0.15(-0.97%)
Aug 26, 2016
15.50
15.61
15.42
15.47
18,265
+0.02(+0.13%)
Aug 25, 2016
15.44
15.47
15.41
15.45
14,140
+0.03(+0.21%)
Aug 24, 2016
15.54
15.54
15.42
15.42
2,628
-0.19(-1.23%)
Aug 23, 2016
15.64
15.66
15.61
15.61
5,965
+0.03(+0.20%)
Aug 22, 2016
15.39
15.61
15.39
15.58
15,126
-0.09(-0.58%)
Aug 19, 2016
15.64
15.67
15.63
15.67
2,908
-0.07(-0.42%)
Aug 18, 2016
15.64
15.73
15.64
15.73
1,720
+0.11(+0.67%)
Aug 17, 2016
15.55
15.63
15.53
15.63
2,769
+0.06(+0.38%)
Aug 16, 2016
15.43
15.81
15.43
15.57
3,103
+0.07(+0.45%)
Aug 15, 2016
15.38
15.50
15.38
15.50
2,002
+0.29(+1.89%)
Aug 12, 2016
15.28
15.28
15.21
15.21
1,570
+0.04(+0.28%)
Aug 11, 2016
15.09
15.26
15.08
15.17
5,775
+0.05(+0.32%)
Aug 10, 2016
15.26
15.26
15.10
15.12
3,745
-0.06(-0.38%)
Aug 09, 2016
15.31
15.31
15.18
15.18
2,139
-0.12(-0.78%)
Aug 08, 2016
14.61
15.31
14.61
15.30
2,324
+0.08(+0.53%)
Aug 05, 2016
15.16
15.25
15.16
15.22
1,870
-0.04(-0.27%)
Aug 04, 2016
15.13
15.26
15.10
15.26
1,981
+0.15(+0.99%)
Aug 03, 2016
15.06
15.16
15.06
15.11
1,128
+0.06(+0.40%)
Aug 02, 2016
15.18
15.25
14.94
15.05
4,037
+0.04(+0.26%)
Aug 01, 2016
15.61
15.61
15.01
15.01
1,540
-0.27(-1.78%)
Jul 29, 2016
15.16
15.29
15.14
15.28
2,235
+0.14(+0.92%)
Jul 28, 2016
15.15
15.15
15.14
15.14
5,755
-0.01(-0.03%)
Jul 26, 2016
15.18
15.18
15.15
15.15
19
-0.05(-0.33%)
Jul 25, 2016
15.23
15.26
15.20
15.20
2,230
-0.15(-0.98%)
Jul 22, 2016
15.38
15.39
15.29
15.35
3,329
-0.07(-0.47%)
Jul 21, 2016
15.42
15.42
15.42
15.42
1,079
-0.05(-0.34%)
Jul 20, 2016
15.45
15.54
15.45
15.47
5,001
-0.08(-0.48%)
Jul 19, 2016
15.56
15.56
15.55
15.55
12,099
-0.21(-1.31%)
Jul 18, 2016
15.66
15.77
15.60
15.76
5,560
-0.03(-0.21%)
Jul 15, 2016
15.84
15.84
15.79
15.79
1,269
-0.02(-0.11%)
Jul 13, 2016
16.01
16.01
15.81
15.81
58
-0.09(-0.59%)
Jul 12, 2016
15.80
15.92
15.79
15.90
6,565
+0.17(+1.11%)
Jul 11, 2016
15.80
15.87
15.73
15.73
1,008
+0.03(+0.16%)
Jul 08, 2016
15.77
15.49
15.66
15.70
4,024
+0.21(+1.36%)
Jul 07, 2016
15.60
15.60
15.49
15.49
799,984
-0.44(-2.76%)
Jul 06, 2016
15.75
15.93
15.75
15.93
2,298
-0.00(-0.01%)
Jul 05, 2016
16.12
16.12
15.90
15.93
7,319
-0.35(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.