Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.87	37.11	36.75	36.92	10,935,690	+0.05(+0.13%)
Mar 30, 2016	36.62	37.00	36.55	36.87	11,241,633	+0.32(+0.89%)
Mar 29, 2016	36.45	36.87	36.22	36.55	15,230,694	+0.24(+0.65%)
Mar 28, 2016	35.86	36.44	35.85	36.31	7,584,620	+0.44(+1.23%)
Mar 24, 2016	35.83	35.87	35.87	35.87	9,594,582	-0.31(-0.86%)
Mar 23, 2016	35.86	36.40	35.54	36.18	10,573,150	+0.24(+0.67%)
Mar 22, 2016	36.20	36.33	35.80	35.94	8,823,451	-0.42(-1.17%)
Mar 21, 2016	36.20	36.53	35.97	36.36	7,001,071	+0.11(+0.29%)
Mar 18, 2016	36.76	36.79	36.17	36.26	28,238,040	-0.47(-1.27%)
Mar 17, 2016	36.57	36.93	36.53	36.72	12,263,555	+0.15(+0.42%)
Mar 16, 2016	36.43	36.66	36.10	36.57	8,965,734	+0.12(+0.34%)
Mar 15, 2016	36.34	36.56	36.34	36.45	9,870,288	-0.09(-0.24%)
Mar 14, 2016	36.61	36.70	36.27	36.53	8,071,012	+0.00(+0.00%)
Mar 11, 2016	37.00	37.03	36.37	36.53	12,678,785	-0.25(-0.68%)
Mar 10, 2016	36.73	36.87	36.45	36.78	10,490,051	+0.11(+0.30%)
Mar 09, 2016	36.57	36.72	36.43	36.67	10,160,241	+0.30(+0.82%)
Mar 08, 2016	36.07	36.43	35.88	36.38	10,062,330	+0.29(+0.79%)
Mar 07, 2016	36.70	36.83	35.97	36.09	17,080,488	-0.68(-1.86%)
Mar 04, 2016	36.29	36.82	36.13	36.77	10,157,916	+0.44(+1.21%)
Mar 03, 2016	35.91	36.37	35.71	36.33	8,767,302	+0.43(+1.19%)
Mar 02, 2016	35.90	36.02	35.63	35.91	9,630,628	-0.13(-0.37%)
Mar 01, 2016	36.28	36.37	35.80	36.04	12,163,711	+0.09(+0.26%)
Feb 29, 2016	35.91	36.34	35.77	35.95	10,724,109	+0.02(+0.05%)
Feb 26, 2016	36.51	36.51	35.78	35.93	9,494,488	-0.49(-1.35%)
Feb 25, 2016	35.91	36.46	35.84	36.42	8,918,374	+0.60(+1.66%)
Feb 24, 2016	35.73	35.86	35.40	35.83	7,170,891	-0.09(-0.26%)
Feb 23, 2016	35.74	36.07	35.64	35.92	8,022,674	+0.18(+0.51%)
Feb 22, 2016	35.36	35.83	35.45	35.74	7,862,151	+0.38(+1.07%)
Feb 19, 2016	35.39	35.58	35.05	35.36	8,533,254	-0.04(-0.10%)
Feb 18, 2016	35.22	35.44	35.17	35.39	9,462,127	+0.13(+0.36%)
Feb 17, 2016	35.31	35.47	34.94	35.27	9,097,453	+0.06(+0.17%)
Feb 16, 2016	35.18	35.35	34.87	35.21	11,287,652	+0.19(+0.55%)
Feb 12, 2016	35.23	35.01	35.01	35.01	11,508,860	-0.01(-0.03%)
Feb 11, 2016	34.78	35.21	34.55	35.03	10,046,493	-0.04(-0.10%)
Feb 10, 2016	35.39	35.66	34.98	35.06	10,511,696	-0.23(-0.66%)
Feb 09, 2016	35.12	35.69	34.90	35.30	13,136,971	+0.19(+0.55%)
Feb 08, 2016	34.51	35.28	34.45	35.10	13,568,957	+0.19(+0.54%)
Feb 05, 2016	34.92	35.03	34.35	34.92	12,856,015	+0.19(+0.54%)
Feb 04, 2016	34.65	35.01	34.37	34.73	10,900,704	-0.21(-0.60%)
Feb 03, 2016	35.32	35.63	34.53	34.94	13,666,563	-0.38(-1.07%)
Feb 02, 2016	35.29	35.50	35.06	35.32	11,534,528	-0.26(-0.74%)
Feb 01, 2016	35.46	35.84	35.44	35.58	10,306,319	-0.10(-0.28%)
Jan 29, 2016	35.16	35.72	35.04	35.68	17,538,026	+0.86(+2.48%)
Jan 28, 2016	33.93	34.97	33.88	34.82	12,740,663	+0.39(+1.14%)
Jan 27, 2016	34.44	35.10	34.17	34.43	14,210,071	+0.00(+0.00%)
Jan 26, 2016	34.28	34.86	34.07	34.43	14,308,392	+0.33(+0.96%)
Jan 25, 2016	34.15	34.53	34.02	34.10	11,437,016	+0.07(+0.21%)
Jan 22, 2016	33.95	34.10	33.58	34.03	11,045,678	+0.48(+1.44%)
Jan 21, 2016	33.56	33.71	33.14	33.54	10,535,617	+0.13(+0.40%)
Jan 20, 2016	33.61	33.95	32.78	33.41	16,378,385	-0.69(-2.02%)
Jan 19, 2016	33.74	34.24	33.68	34.10	13,550,022	+0.70(+2.10%)
Jan 15, 2016	33.31	33.40	33.40	33.40	16,760,183	-0.60(-1.75%)
Jan 14, 2016	33.69	34.27	33.58	33.99	11,541,420	+0.26(+0.76%)
Jan 13, 2016	34.65	34.65	33.69	33.74	13,211,609	-0.93(-2.69%)
Jan 12, 2016	35.01	35.07	34.40	34.67	9,639,402	-0.05(-0.13%)
Jan 11, 2016	34.26	34.88	34.26	34.72	14,093,364	+0.71(+2.09%)
Jan 08, 2016	34.04	34.58	33.88	34.00	12,090,854	+0.06(+0.17%)
Jan 07, 2016	33.82	34.62	33.77	33.95	12,525,203	-0.60(-1.74%)
Jan 06, 2016	33.89	34.72	33.86	34.55	13,164,610	+0.36(+1.06%)
Jan 05, 2016	33.56	34.30	33.53	34.19	10,903,099	+0.68(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.