Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	112.40	112.83	112.29	112.46	77,870	-0.05(-0.04%)
Mar 30, 2016	112.62	112.87	112.15	112.51	68,799	+0.60(+0.53%)
Mar 29, 2016	110.62	112.02	110.59	111.91	67,535	+1.23(+1.11%)
Mar 28, 2016	110.51	111.07	110.21	110.68	74,526	+0.56(+0.51%)
Mar 24, 2016	109.46	110.11	110.11	110.11	126,527	+0.14(+0.13%)
Mar 23, 2016	110.47	110.47	109.87	109.97	77,384	-0.94(-0.85%)
Mar 22, 2016	110.55	111.32	110.31	110.91	76,130	-0.33(-0.29%)
Mar 21, 2016	111.28	111.44	110.63	111.24	90,857	-0.03(-0.03%)
Mar 18, 2016	111.35	111.79	111.08	111.27	294,410	+0.17(+0.15%)
Mar 17, 2016	110.47	111.34	110.33	111.10	144,968	+0.51(+0.46%)
Mar 16, 2016	109.38	110.85	109.33	110.59	117,492	+0.94(+0.86%)
Mar 15, 2016	109.28	109.75	109.22	109.66	140,320	-0.26(-0.24%)
Mar 14, 2016	109.33	110.18	109.33	109.92	84,395	+0.40(+0.36%)
Mar 11, 2016	108.76	109.57	108.57	109.52	99,994	+1.79(+1.66%)
Mar 10, 2016	108.11	108.62	106.46	107.73	108,804	+0.02(+0.02%)
Mar 09, 2016	107.86	107.89	107.03	107.71	115,677	+0.33(+0.31%)
Mar 08, 2016	107.95	108.40	107.29	107.38	212,465	-1.10(-1.02%)
Mar 07, 2016	108.24	108.98	107.82	108.48	82,535	-0.24(-0.22%)
Mar 04, 2016	108.83	108.94	108.27	108.73	106,493	+0.01(+0.01%)
Mar 03, 2016	107.85	108.72	107.56	108.72	87,748	+0.80(+0.75%)
Mar 02, 2016	107.70	107.95	107.12	107.91	111,277	-0.01(-0.01%)
Mar 01, 2016	106.22	107.93	105.80	107.92	161,485	+2.65(+2.51%)
Feb 29, 2016	105.68	106.50	105.28	105.28	90,085	-0.46(-0.43%)
Feb 26, 2016	106.26	106.33	105.47	105.73	201,317	+0.11(+0.10%)
Feb 25, 2016	104.84	105.63	104.07	105.63	379,684	+1.10(+1.05%)
Feb 24, 2016	102.83	104.66	101.94	104.53	136,948	+0.61(+0.59%)
Feb 23, 2016	104.34	104.75	103.62	103.91	103,703	-0.44(-0.42%)
Feb 22, 2016	103.43	104.53	103.29	104.36	241,457	+1.93(+1.89%)
Feb 19, 2016	101.56	102.42	100.97	102.42	113,357	+0.25(+0.25%)
Feb 18, 2016	102.98	102.98	101.87	102.17	232,899	-0.71(-0.69%)
Feb 17, 2016	101.52	103.16	101.52	102.88	354,284	+2.32(+2.31%)
Feb 16, 2016	99.41	100.61	99.06	100.56	143,330	+2.53(+2.58%)
Feb 12, 2016	97.12	98.03	98.03	98.03	163,766	+1.89(+1.96%)
Feb 11, 2016	95.14	96.71	94.97	96.15	497,397	-0.18(-0.19%)
Feb 10, 2016	96.47	97.99	96.25	96.33	221,462	+0.04(+0.04%)
Feb 09, 2016	95.40	97.22	95.24	96.29	244,399	-0.39(-0.40%)
Feb 08, 2016	97.23	97.36	94.95	96.68	215,791	-2.08(-2.10%)
Feb 05, 2016	101.54	101.83	98.45	98.76	141,630	-3.29(-3.22%)
Feb 04, 2016	101.92	102.44	101.17	102.04	214,584	-0.32(-0.32%)
Feb 03, 2016	103.33	103.33	100.42	102.37	195,043	-0.34(-0.33%)
Feb 02, 2016	104.05	104.25	102.35	102.71	144,216	-2.08(-1.98%)
Feb 01, 2016	103.74	105.17	103.14	104.79	179,940	+0.54(+0.52%)
Jan 29, 2016	102.16	104.26	102.16	104.25	197,712	+1.44(+1.41%)
Jan 28, 2016	103.01	103.01	101.15	102.80	206,650	+1.02(+1.00%)
Jan 27, 2016	103.11	103.75	101.29	101.78	196,887	-1.52(-1.47%)
Jan 26, 2016	102.10	103.42	101.69	103.30	106,885	+1.58(+1.55%)
Jan 25, 2016	102.93	103.07	101.59	101.72	116,905	-1.28(-1.24%)
Jan 22, 2016	102.82	103.30	102.34	103.00	216,919	+1.85(+1.83%)
Jan 21, 2016	100.25	102.30	99.76	101.15	209,948	+1.19(+1.19%)
Jan 20, 2016	99.17	100.80	96.75	99.96	413,215	-0.78(-0.77%)
Jan 19, 2016	101.63	102.01	99.75	100.73	303,904	+0.16(+0.16%)
Jan 15, 2016	99.98	100.57	100.57	100.57	327,644	-2.06(-2.01%)
Jan 14, 2016	102.04	103.52	100.23	102.63	469,140	+0.69(+0.67%)
Jan 13, 2016	105.91	105.91	101.82	101.94	270,785	-3.57(-3.38%)
Jan 12, 2016	105.39	105.98	104.25	105.51	172,709	+1.06(+1.01%)
Jan 11, 2016	104.31	104.92	102.92	104.45	199,859	+0.65(+0.63%)
Jan 08, 2016	105.96	106.23	103.59	103.80	275,074	-1.24(-1.18%)
Jan 07, 2016	105.55	106.85	104.87	105.04	308,156	-2.24(-2.09%)
Jan 06, 2016	107.06	107.92	106.58	107.28	278,905	-1.25(-1.16%)
Jan 05, 2016	108.93	109.21	107.88	108.54	182,506	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.