Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.64	28.71	28.57	28.59	34,073	-0.02(-0.06%)
Mar 30, 2016	28.64	28.71	28.52	28.61	164,605	+0.12(+0.42%)
Mar 29, 2016	28.10	28.49	28.10	28.49	21,823	+0.29(+1.01%)
Mar 28, 2016	28.03	28.26	28.03	28.20	42,615	+0.19(+0.69%)
Mar 24, 2016	27.87	28.01	28.01	28.01	33,323	+0.01(+0.03%)
Mar 23, 2016	28.11	28.15	27.92	28.00	89,965	-0.22(-0.78%)
Mar 22, 2016	28.14	28.32	28.10	28.22	42,212	-0.09(-0.33%)
Mar 21, 2016	28.26	28.35	28.13	28.31	51,089	+0.00(+0.00%)
Mar 18, 2016	28.37	28.45	28.27	28.31	35,799	+0.03(+0.10%)
Mar 17, 2016	28.08	28.35	28.04	28.28	65,209	+0.14(+0.49%)
Mar 16, 2016	27.85	28.19	27.85	28.14	41,033	+0.27(+0.95%)
Mar 15, 2016	27.79	27.93	27.79	27.88	42,637	-0.12(-0.43%)
Mar 14, 2016	27.80	28.03	27.80	28.00	51,035	+0.15(+0.53%)
Mar 11, 2016	27.64	27.87	27.63	27.85	84,947	+0.41(+1.51%)
Mar 10, 2016	27.51	27.66	27.10	27.44	96,821	+0.02(+0.07%)
Mar 09, 2016	27.51	27.51	27.30	27.42	47,116	+0.07(+0.27%)
Mar 08, 2016	27.48	27.55	27.32	27.35	50,180	-0.24(-0.87%)
Mar 07, 2016	27.55	27.75	27.45	27.58	1,572,953	-0.10(-0.36%)
Mar 04, 2016	27.70	27.76	27.55	27.68	47,845	+0.06(+0.20%)
Mar 03, 2016	27.41	27.66	27.35	27.63	51,742	+0.18(+0.67%)
Mar 02, 2016	27.46	27.47	27.25	27.45	35,870	-0.02(-0.07%)
Mar 01, 2016	27.02	27.49	26.93	27.46	53,161	+0.63(+2.36%)
Feb 29, 2016	26.90	27.08	26.83	26.83	26,555	-0.10(-0.37%)
Feb 26, 2016	27.05	27.05	26.85	26.93	23,261	+0.04(+0.14%)
Feb 25, 2016	26.67	26.90	26.55	26.90	14,300	+0.29(+1.10%)
Feb 24, 2016	26.17	26.62	25.96	26.60	56,125	+0.16(+0.59%)
Feb 23, 2016	26.55	26.66	26.39	26.45	147,273	-0.11(-0.41%)
Feb 22, 2016	26.27	26.59	26.27	26.56	51,993	+0.52(+2.00%)
Feb 19, 2016	25.83	26.05	25.68	26.03	24,127	+0.05(+0.18%)
Feb 18, 2016	26.23	26.23	25.92	25.99	44,201	-0.19(-0.71%)
Feb 17, 2016	25.84	26.26	25.84	26.17	102,395	+0.60(+2.34%)
Feb 16, 2016	25.28	25.60	25.19	25.57	123,215	+0.63(+2.54%)
Feb 12, 2016	24.71	24.94	24.94	24.94	45,661	+0.48(+1.95%)
Feb 11, 2016	24.23	24.59	24.18	24.46	49,756	-0.07(-0.30%)
Feb 10, 2016	24.56	24.87	24.48	24.54	64,373	+0.06(+0.26%)
Feb 09, 2016	24.27	24.76	24.23	24.47	50,994	-0.12(-0.49%)
Feb 08, 2016	24.76	24.88	24.17	24.59	108,957	-0.53(-2.12%)
Feb 05, 2016	25.82	25.82	25.05	25.12	74,462	-0.83(-3.22%)
Feb 04, 2016	25.93	26.07	25.76	25.96	174,291	-0.08(-0.32%)
Feb 03, 2016	26.30	26.31	25.57	26.04	82,378	-0.07(-0.28%)
Feb 02, 2016	26.46	26.65	26.01	26.12	1,307,011	-0.54(-2.03%)
Feb 01, 2016	26.38	26.76	26.26	26.66	333,836	+0.12(+0.45%)
Jan 29, 2016	25.98	26.54	25.98	26.54	63,136	+0.39(+1.47%)
Jan 28, 2016	26.19	26.25	25.76	26.15	42,325	+0.25(+0.96%)
Jan 27, 2016	26.23	26.38	25.79	25.90	46,567	-0.36(-1.36%)
Jan 26, 2016	25.97	26.31	25.90	26.26	143,414	+0.39(+1.49%)
Jan 25, 2016	26.17	26.22	25.84	25.88	297,557	-0.34(-1.30%)
Jan 22, 2016	26.10	26.28	26.05	26.22	95,716	+0.50(+1.93%)
Jan 21, 2016	25.51	26.01	25.38	25.72	166,635	+0.30(+1.19%)
Jan 20, 2016	25.33	25.64	24.61	25.42	177,418	-0.24(-0.93%)
Jan 19, 2016	25.84	25.92	25.38	25.66	530,845	+0.05(+0.21%)
Jan 15, 2016	25.56	25.60	25.60	25.60	180,793	-0.50(-1.93%)
Jan 14, 2016	25.98	26.33	25.49	26.11	933,536	+0.17(+0.67%)
Jan 13, 2016	26.96	26.96	25.88	25.93	209,536	-0.92(-3.42%)
Jan 12, 2016	26.81	27.01	26.52	26.85	288,759	+0.24(+0.90%)
Jan 11, 2016	26.57	26.68	26.21	26.61	458,779	+0.23(+0.87%)
Jan 08, 2016	26.94	26.98	26.34	26.38	86,307	-0.32(-1.20%)
Jan 07, 2016	26.35	27.14	26.35	26.70	406,028	-0.56(-2.06%)
Jan 06, 2016	27.19	27.45	26.97	27.26	153,554	-0.32(-1.16%)
Jan 05, 2016	27.71	27.78	27.45	27.58	99,081	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.