Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.09	39.09	39.09	0	+0.27(+0.71%)
Dec 29, 2016	38.70	38.84	38.70	38.81	77,001	+0.07(+0.18%)
Dec 28, 2016	38.57	38.80	38.57	38.74	47,210	+0.12(+0.31%)
Dec 27, 2016	38.62	38.68	38.58	38.62	40,445	-0.11(-0.28%)
Dec 23, 2016		38.73	38.73	38.73	0	+0.10(+0.26%)
Dec 22, 2016	38.52	38.64	38.52	38.63	43,711	+0.03(+0.07%)
Dec 21, 2016	38.59	38.64	38.55	38.61	54,925	+0.04(+0.11%)
Dec 20, 2016	38.56	38.57	38.48	38.56	70,158	-0.02(-0.04%)
Dec 19, 2016	38.52	38.58	38.48	38.58	47,550	+0.12(+0.31%)
Dec 16, 2016	38.40	38.48	38.37	38.46	45,274	+0.02(+0.04%)
Dec 15, 2016	38.48	38.51	38.38	38.44	79,312	-0.05(-0.12%)
Dec 14, 2016	38.76	38.80	38.49	38.49	41,931	-0.14(-0.36%)
Dec 13, 2016	38.70	38.72	38.53	38.63	36,480	+0.13(+0.33%)
Dec 12, 2016	38.55	38.65	38.50	38.51	116,030	-0.01(-0.02%)
Dec 09, 2016	38.76	38.79	38.48	38.51	106,074	-0.26(-0.67%)
Dec 08, 2016	38.82	38.84	38.68	38.77	48,961	-0.05(-0.14%)
Dec 07, 2016	38.59	38.84	38.59	38.83	44,584	+0.14(+0.36%)
Dec 06, 2016	38.70	38.75	38.63	38.69	26,982	+0.05(+0.12%)
Dec 05, 2016	38.64	38.71	38.50	38.64	24,817	-0.03(-0.08%)
Dec 02, 2016	38.48	38.69	38.48	38.67	29,093	+0.15(+0.39%)
Dec 01, 2016	38.61	38.62	38.51	38.52	44,387	-0.14(-0.36%)
Nov 30, 2016	38.67	38.75	38.66	38.66	34,512	-0.08(-0.20%)
Nov 29, 2016	38.69	38.75	38.55	38.74	52,595	+0.18(+0.47%)
Nov 28, 2016	38.66	38.70	38.52	38.56	68,111	+0.04(+0.09%)
Nov 25, 2016	38.60	38.60	38.52	38.53	17,821	-0.05(-0.12%)
Nov 23, 2016		38.57	38.57	38.57	0	-0.04(-0.10%)
Nov 22, 2016	38.64	38.64	38.55	38.61	35,274	+0.03(+0.08%)
Nov 21, 2016	38.61	38.61	38.49	38.58	34,806	+0.05(+0.14%)
Nov 18, 2016	38.61	38.67	38.51	38.53	103,702	-0.18(-0.46%)
Nov 17, 2016	38.79	38.79	38.60	38.71	49,710	+0.01(+0.02%)
Nov 16, 2016	38.86	38.86	38.67	38.70	58,860	-0.06(-0.16%)
Nov 15, 2016	38.64	38.79	38.63	38.76	65,288	+0.03(+0.08%)
Nov 14, 2016	38.86	38.89	38.67	38.73	105,856	-0.20(-0.50%)
Nov 11, 2016	39.16	39.16	38.91	38.92	66,341	-0.08(-0.20%)
Nov 10, 2016	39.13	39.20	39.00	39.00	64,747	-0.23(-0.60%)
Nov 09, 2016	39.32	39.45	39.24	39.24	66,006	-0.27(-0.67%)
Nov 08, 2016	39.63	39.63	39.47	39.50	44,793	-0.12(-0.30%)
Nov 07, 2016	39.59	39.63	39.54	39.62	40,244	+0.03(+0.08%)
Nov 04, 2016	39.46	39.61	39.46	39.59	32,869	+0.12(+0.32%)
Nov 03, 2016	39.63	39.63	39.46	39.46	35,164	-0.03(-0.08%)
Nov 02, 2016	39.47	39.67	39.47	39.49	24,570	-0.02(-0.06%)
Nov 01, 2016	39.47	39.60	39.42	39.52	62,764	-0.08(-0.19%)
Oct 31, 2016	39.64	39.64	39.58	39.59	29,188	-0.01(-0.03%)
Oct 28, 2016	39.60	39.64	39.59	39.60	23,595	+0.01(+0.02%)
Oct 27, 2016	39.71	39.71	39.58	39.60	48,382	-0.12(-0.30%)
Oct 26, 2016	39.75	39.83	39.66	39.72	71,290	+0.02(+0.06%)
Oct 25, 2016	39.81	39.86	39.69	39.69	601,586	-0.10(-0.25%)
Oct 24, 2016	39.88	39.88	39.70	39.79	70,118	+0.02(+0.04%)
Oct 21, 2016	39.86	39.90	39.77	39.78	30,735	-0.06(-0.16%)
Oct 20, 2016	39.87	39.91	39.79	39.84	55,468	+0.06(+0.16%)
Oct 19, 2016	39.70	39.90	39.70	39.78	38,418	-0.03(-0.07%)
Oct 18, 2016	39.75	39.84	39.71	39.80	78,159	+0.06(+0.14%)
Oct 17, 2016	39.75	39.75	39.64	39.75	33,792	-0.01(-0.02%)
Oct 14, 2016	39.81	39.82	39.63	39.75	100,022	+0.06(+0.16%)
Oct 13, 2016	39.62	39.79	39.62	39.69	25,770	+0.05(+0.12%)
Oct 12, 2016	39.61	39.69	39.59	39.65	33,114	-0.01(-0.02%)
Oct 11, 2016	39.66	39.71	39.64	39.65	19,163	-0.02(-0.06%)
Oct 10, 2016	39.65	39.72	39.65	39.68	43,586	-0.06(-0.16%)
Oct 07, 2016	39.66	39.74	39.65	39.74	53,761	+0.07(+0.18%)
Oct 06, 2016	39.70	39.71	39.62	39.67	56,112	+0.00(+0.00%)
Oct 05, 2016	39.70	39.73	39.64	39.67	19,417	-0.07(-0.18%)
Oct 04, 2016	39.85	39.85	39.73	39.74	36,034	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.