Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.45	37.52	36.36	37.51	3,252,816	+1.08(+2.95%)
Jan 28, 2016	36.12	36.60	35.87	36.44	2,257,473	+0.48(+1.34%)
Jan 27, 2016	35.93	36.47	35.73	35.95	1,930,155	+0.09(+0.25%)
Jan 26, 2016	35.70	36.06	35.51	35.87	2,596,187	+0.38(+1.08%)
Jan 25, 2016	35.88	35.99	35.41	35.48	2,313,283	-0.72(-2.00%)
Jan 22, 2016	35.73	36.32	35.45	36.20	2,596,030	+0.83(+2.35%)
Jan 21, 2016	35.03	35.63	34.75	35.37	2,317,511	+0.31(+0.88%)
Jan 20, 2016	34.83	35.19	34.32	35.07	2,667,401	-0.20(-0.56%)
Jan 19, 2016	35.49	35.79	35.05	35.26	2,432,203	+0.01(+0.04%)
Jan 15, 2016	34.39	35.25	35.25	35.25	8,095,627	+0.31(+0.89%)
Jan 14, 2016	35.30	35.58	34.88	34.94	3,657,228	-0.19(-0.53%)
Jan 13, 2016	36.68	36.96	35.04	35.12	6,623,272	-2.27(-6.07%)
Jan 12, 2016	37.16	37.43	36.96	37.39	3,256,359	+0.50(+1.34%)
Jan 11, 2016	36.74	37.04	36.36	36.90	3,369,999	+0.25(+0.68%)
Jan 08, 2016	36.39	37.09	36.20	36.65	4,708,921	+0.44(+1.21%)
Jan 07, 2016	36.27	36.57	36.00	36.21	2,982,804	-0.59(-1.61%)
Jan 06, 2016	36.68	37.12	36.46	36.80	4,601,309	-0.17(-0.47%)
Jan 05, 2016	37.27	37.46	36.79	36.98	3,272,235	-0.32(-0.85%)
Jan 04, 2016	37.42	37.58	36.70	37.29	3,914,927	-0.61(-1.61%)
Dec 31, 2015	38.29	37.91	37.91	37.91	3,440,316	-0.56(-1.45%)
Dec 30, 2015	38.54	38.76	38.35	38.46	3,601,156	-0.06(-0.16%)
Dec 29, 2015	38.18	38.68	38.00	38.53	3,293,814	+0.41(+1.08%)
Dec 28, 2015	38.50	38.75	38.07	38.12	57,512,164	-0.49(-1.26%)
Dec 24, 2015	38.70	38.60	38.60	38.60	3,369,110	-0.16(-0.41%)
Dec 23, 2015	38.85	39.20	38.57	38.76	3,879,333	+0.66(+1.72%)
Dec 22, 2015	37.65	38.17	37.31	38.11	1,819,890	+0.54(+1.43%)
Dec 21, 2015	37.36	37.62	37.22	37.57	2,189,093	+0.41(+1.09%)
Dec 18, 2015	37.94	38.01	36.98	37.16	3,146,696	-0.90(-2.37%)
Dec 17, 2015	38.28	38.33	37.80	38.07	2,266,041	-0.13(-0.35%)
Dec 16, 2015	38.02	38.34	37.75	38.20	1,308,151	+0.46(+1.21%)
Dec 15, 2015	37.76	37.91	37.51	37.75	1,956,629	+0.24(+0.63%)
Dec 14, 2015	37.58	37.82	37.29	37.51	1,676,218	+0.06(+0.17%)
Dec 11, 2015	37.69	37.82	37.40	37.45	1,404,148	-0.49(-1.28%)
Dec 10, 2015	38.38	38.52	37.90	37.93	2,257,718	-0.45(-1.17%)
Dec 09, 2015	38.78	39.19	38.25	38.38	3,099,348	-0.42(-1.09%)
Dec 08, 2015	38.71	38.97	38.44	38.81	823,763	-0.08(-0.20%)
Dec 07, 2015	38.74	39.02	38.58	38.88	828,282	+0.15(+0.38%)
Dec 04, 2015	38.19	38.81	38.15	38.74	915,374	+0.68(+1.78%)
Dec 03, 2015	38.54	38.68	37.79	38.06	1,208,824	-0.24(-0.63%)
Dec 02, 2015	38.65	38.91	38.21	38.30	1,662,592	-0.49(-1.27%)
Dec 01, 2015	38.41	38.84	38.41	38.79	1,318,843	+0.49(+1.27%)
Nov 30, 2015	38.90	39.12	38.24	38.30	1,745,983	-0.60(-1.54%)
Nov 27, 2015	38.96	39.15	38.76	38.90	502,780	+0.08(+0.20%)
Nov 25, 2015	38.64	38.83	38.83	38.83	1,661,939	+0.14(+0.36%)
Nov 24, 2015	38.27	38.79	38.21	38.69	2,071,042	+0.15(+0.38%)
Nov 23, 2015	38.36	38.65	38.23	38.54	1,141,966	+0.25(+0.66%)
Nov 20, 2015	38.42	38.70	38.21	38.29	1,261,998	+0.04(+0.09%)
Nov 19, 2015	38.03	38.64	38.03	38.25	1,680,219	+0.36(+0.94%)
Nov 18, 2015	37.33	37.95	37.26	37.89	1,577,930	+0.62(+1.65%)
Nov 17, 2015	37.32	37.87	37.18	37.28	1,645,686	-0.04(-0.12%)
Nov 16, 2015	36.86	37.37	36.79	37.32	1,158,444	+0.46(+1.26%)
Nov 13, 2015	36.84	37.05	36.67	36.86	2,101,876	-0.03(-0.07%)
Nov 12, 2015	37.11	37.34	36.85	36.88	1,413,131	-0.38(-1.03%)
Nov 11, 2015	37.17	37.58	37.13	37.27	1,670,033	+0.09(+0.25%)
Nov 10, 2015	36.37	37.25	36.21	37.17	1,977,295	+0.86(+2.36%)
Nov 09, 2015	36.57	36.64	36.03	36.32	2,313,004	-0.25(-0.70%)
Nov 06, 2015	36.94	37.04	35.98	36.57	2,774,800	-0.35(-0.95%)
Nov 05, 2015	37.39	37.39	36.88	36.92	1,690,310	-0.38(-1.01%)
Nov 04, 2015	37.58	37.65	37.14	37.30	1,383,869	-0.11(-0.30%)
Nov 03, 2015	37.90	38.02	37.38	37.41	1,538,483	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.