Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.20	35.98	34.99	35.83	7,768,560	+0.71(+2.01%)
Feb 26, 2016	35.36	35.51	34.72	35.12	4,788,710	-0.24(-0.69%)
Feb 25, 2016	35.00	35.49	34.91	35.37	4,472,191	+0.37(+1.07%)
Feb 24, 2016	34.73	35.03	34.51	34.99	4,545,055	+0.16(+0.47%)
Feb 23, 2016	34.79	35.03	34.49	34.83	6,620,544	+0.09(+0.26%)
Feb 22, 2016	36.17	36.44	34.14	34.74	19,734,538	-1.79(-4.89%)
Feb 19, 2016	36.02	36.63	36.00	36.53	6,563,288	+0.38(+1.06%)
Feb 18, 2016	36.05	36.16	35.79	36.15	5,135,457	+0.11(+0.32%)
Feb 17, 2016	35.67	36.16	35.47	36.03	5,583,440	+0.50(+1.42%)
Feb 16, 2016	35.14	35.68	35.08	35.53	6,789,488	+0.45(+1.27%)
Feb 12, 2016	34.73	35.08	35.08	35.08	5,959,367	+0.49(+1.41%)
Feb 11, 2016	34.48	34.77	34.33	34.60	5,836,763	-0.08(-0.23%)
Feb 10, 2016	34.87	35.22	34.60	34.68	8,554,390	+0.08(+0.23%)
Feb 09, 2016	34.73	35.03	34.56	34.60	8,291,695	-0.41(-1.18%)
Feb 08, 2016	34.71	35.08	34.56	35.01	7,627,386	+0.04(+0.12%)
Feb 05, 2016	35.63	35.70	34.87	34.97	9,003,846	-0.30(-0.85%)
Feb 04, 2016	35.04	35.51	34.91	35.27	8,206,530	+0.17(+0.49%)
Feb 03, 2016	35.16	35.37	34.70	35.10	11,559,140	+0.36(+1.03%)
Feb 02, 2016	34.52	35.11	34.39	34.74	16,351,025	-0.29(-0.83%)
Feb 01, 2016	33.90	35.20	33.61	35.03	23,929,522	+2.71(+8.39%)
Jan 29, 2016	32.13	32.44	32.00	32.32	7,894,874	+0.25(+0.78%)
Jan 28, 2016	32.01	32.28	31.77	32.07	6,119,501	+0.15(+0.48%)
Jan 27, 2016	31.92	32.15	31.72	31.92	4,202,393	+0.05(+0.15%)
Jan 26, 2016	31.80	32.16	31.71	31.87	4,716,889	+0.12(+0.38%)
Jan 25, 2016	32.16	32.19	31.64	31.75	7,996,499	-0.40(-1.24%)
Jan 22, 2016	32.29	32.29	31.93	32.14	5,384,657	+0.15(+0.48%)
Jan 21, 2016	32.31	32.37	31.63	31.99	7,555,104	-0.21(-0.66%)
Jan 20, 2016	32.13	32.48	31.53	32.20	5,878,396	-0.24(-0.75%)
Jan 19, 2016	32.59	32.73	32.13	32.44	5,402,169	+0.08(+0.25%)
Jan 15, 2016	31.91	32.36	32.36	32.36	7,652,859	-0.22(-0.67%)
Jan 14, 2016	32.62	32.81	32.34	32.58	6,179,806	+0.07(+0.22%)
Jan 13, 2016	33.05	33.18	32.48	32.51	5,927,766	-0.54(-1.62%)
Jan 12, 2016	32.73	33.05	32.65	33.05	5,621,126	+0.47(+1.45%)
Jan 11, 2016	32.36	32.75	32.32	32.57	5,632,767	+0.26(+0.80%)
Jan 08, 2016	32.43	32.62	32.27	32.31	5,309,654	+0.01(+0.03%)
Jan 07, 2016	32.24	32.66	32.24	32.31	7,025,039	-0.32(-1.00%)
Jan 06, 2016	32.49	32.71	32.35	32.63	9,103,251	-0.11(-0.35%)
Jan 05, 2016	32.74	32.84	32.49	32.75	4,784,593	+0.02(+0.07%)
Jan 04, 2016	32.66	32.77	32.46	32.72	7,304,382	-0.31(-0.95%)
Dec 31, 2015	33.24	33.04	33.04	33.04	4,241,824	-0.37(-1.11%)
Dec 30, 2015	33.48	33.64	33.37	33.41	2,734,206	-0.06(-0.17%)
Dec 29, 2015	33.55	33.70	33.41	33.46	2,648,050	+0.02(+0.05%)
Dec 28, 2015	33.22	33.51	33.19	33.45	2,652,455	+0.17(+0.51%)
Dec 24, 2015	33.38	33.28	33.28	33.28	1,165,266	-0.20(-0.60%)
Dec 23, 2015	33.42	33.57	33.24	33.48	3,024,258	+0.23(+0.68%)
Dec 22, 2015	33.02	33.34	32.94	33.25	5,721,975	+0.33(+1.00%)
Dec 21, 2015	32.83	33.03	32.64	32.92	4,358,360	+0.25(+0.76%)
Dec 18, 2015	33.05	33.14	32.68	32.67	8,931,462	-0.56(-1.70%)
Dec 17, 2015	33.47	33.47	33.20	33.24	5,032,258	-0.23(-0.70%)
Dec 16, 2015	33.33	33.52	33.05	33.47	4,332,148	+0.32(+0.97%)
Dec 15, 2015	32.99	33.28	32.98	33.15	5,301,906	-0.06(-0.17%)
Dec 14, 2015	33.01	33.24	32.85	33.20	5,643,799	+0.24(+0.73%)
Dec 11, 2015	32.91	33.10	32.84	32.96	5,751,554	-0.16(-0.49%)
Dec 10, 2015	33.15	33.26	32.93	33.12	4,480,171	-0.02(-0.05%)
Dec 09, 2015	32.97	33.33	32.83	33.14	5,580,915	-0.03(-0.10%)
Dec 08, 2015	32.86	33.29	32.68	33.17	5,532,655	+0.08(+0.24%)
Dec 07, 2015	33.14	33.30	32.87	33.09	6,145,962	-0.02(-0.07%)
Dec 04, 2015	32.75	33.39	32.75	33.12	6,593,330	+0.48(+1.46%)
Dec 03, 2015	33.09	33.27	32.54	32.64	6,665,941	-0.40(-1.22%)
Dec 02, 2015	33.08	33.22	32.97	33.04	3,377,569	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.