Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	125.28	125.43	123.50	125.25	1,429,011	-0.44(-0.35%)
Jul 28, 2016	125.07	126.40	124.24	125.68	1,279,523	-0.60(-0.48%)
Jul 27, 2016	126.40	127.13	121.77	126.28	3,502,661	-7.43(-5.55%)
Jul 26, 2016	131.67	133.85	131.24	133.71	795,841	+1.59(+1.20%)
Jul 25, 2016	133.71	133.71	131.52	132.12	708,415	-1.54(-1.15%)
Jul 22, 2016	132.91	134.18	131.57	133.66	532,860	+0.89(+0.67%)
Jul 21, 2016	131.27	133.53	131.04	132.77	646,859	+1.27(+0.96%)
Jul 20, 2016	131.64	132.46	131.18	131.50	650,581	+0.12(+0.09%)
Jul 19, 2016	130.68	131.72	129.71	131.39	665,306	+0.08(+0.06%)
Jul 18, 2016	131.17	131.54	130.07	131.31	503,418	+0.55(+0.42%)
Jul 15, 2016	130.84	131.53	130.09	130.76	468,701	+0.13(+0.10%)
Jul 14, 2016	133.23	133.23	129.80	130.63	650,574	-1.46(-1.11%)
Jul 13, 2016	132.37	133.22	131.72	132.09	620,795	+0.06(+0.04%)
Jul 12, 2016	133.69	133.69	131.86	132.03	430,940	-0.67(-0.50%)
Jul 11, 2016	133.07	133.66	132.47	132.70	385,690	+0.08(+0.06%)
Jul 08, 2016	131.32	132.85	130.28	132.62	554,792	+2.34(+1.80%)
Jul 07, 2016	129.58	130.72	129.39	130.28	664,109	+1.38(+1.07%)
Jul 06, 2016	127.83	129.29	126.49	128.90	1,001,395	+0.93(+0.73%)
Jul 05, 2016	128.74	128.74	127.05	127.97	419,556	-1.15(-0.89%)
Jul 01, 2016	129.53	129.12	129.12	129.12	435,399	-0.54(-0.42%)
Jun 30, 2016	128.92	129.92	127.39	129.66	728,439	+0.64(+0.49%)
Jun 29, 2016	127.64	130.31	127.64	129.03	861,256	+1.31(+1.03%)
Jun 28, 2016	125.78	128.27	125.78	127.71	856,478	+2.63(+2.10%)
Jun 27, 2016	130.64	130.64	124.29	125.08	917,454	-6.71(-5.09%)
Jun 24, 2016	129.25	133.62	129.07	131.79	1,596,302	-1.91(-1.43%)
Jun 23, 2016	131.66	133.71	131.57	133.71	739,283	+3.33(+2.55%)
Jun 22, 2016	128.18	131.66	128.18	130.38	814,514	+2.11(+1.64%)
Jun 21, 2016	128.54	128.84	126.98	128.27	278,397	+0.02(+0.02%)
Jun 20, 2016	128.19	130.01	128.08	128.25	322,797	+1.34(+1.06%)
Jun 17, 2016	127.77	129.11	125.86	126.91	762,008	-0.55(-0.43%)
Jun 16, 2016	126.72	127.78	125.56	127.46	416,451	-0.31(-0.24%)
Jun 15, 2016	129.22	129.54	127.69	127.77	403,149	-1.23(-0.95%)
Jun 14, 2016	127.37	129.07	126.47	129.00	627,687	+1.33(+1.04%)
Jun 13, 2016	130.15	130.82	127.59	127.66	604,792	-3.04(-2.32%)
Jun 10, 2016	132.31	133.19	130.30	130.70	318,978	-2.74(-2.05%)
Jun 09, 2016	133.97	134.85	133.08	133.44	435,059	-0.72(-0.53%)
Jun 08, 2016	133.26	134.74	133.16	134.15	1,015,639	+0.87(+0.65%)
Jun 07, 2016	132.38	133.44	132.33	133.28	542,625	+0.85(+0.64%)
Jun 06, 2016	131.17	132.68	130.66	132.43	476,381	+1.53(+1.17%)
Jun 03, 2016	132.61	133.26	130.71	130.90	504,384	-1.92(-1.45%)
Jun 02, 2016	131.08	132.94	130.79	132.83	755,900	+1.40(+1.07%)
Jun 01, 2016	130.17	131.56	129.80	131.43	577,520	+1.03(+0.79%)
May 31, 2016	130.57	130.77	129.47	130.40	450,024	+0.16(+0.13%)
May 27, 2016	129.77	130.24	130.24	130.24	277,476	+0.33(+0.25%)
May 26, 2016	130.98	131.82	128.61	129.91	741,868	-1.29(-0.99%)
May 25, 2016	130.68	131.91	130.16	131.20	805,337	+0.91(+0.70%)
May 24, 2016	127.93	130.71	127.93	130.29	1,110,201	+2.72(+2.13%)
May 23, 2016	129.24	129.24	127.08	127.58	1,207,456	-2.00(-1.54%)
May 20, 2016	129.69	130.68	128.45	129.58	540,989	+0.41(+0.31%)
May 19, 2016	128.06	129.93	127.69	129.17	722,155	+0.15(+0.11%)
May 18, 2016	129.81	130.61	128.07	129.03	544,915	-0.84(-0.65%)
May 17, 2016	130.46	132.37	128.94	129.87	1,274,288	-0.59(-0.45%)
May 16, 2016	129.28	130.89	129.21	130.46	730,302	+1.36(+1.06%)
May 13, 2016	128.61	129.93	128.57	129.09	609,335	+0.31(+0.24%)
May 12, 2016	131.87	131.87	128.12	128.79	676,054	-2.41(-1.83%)
May 11, 2016	130.60	132.27	129.54	131.19	585,463	+0.71(+0.54%)
May 10, 2016	130.80	131.23	129.33	130.49	600,996	-0.02(-0.01%)
May 09, 2016	128.99	131.08	128.99	130.51	486,049	+1.16(+0.90%)
May 06, 2016	128.92	130.09	128.08	129.35	710,325	+0.29(+0.22%)
May 05, 2016	129.03	130.25	128.47	129.06	599,901	+0.30(+0.23%)
May 04, 2016	128.37	130.94	127.76	128.76	841,748	-0.60(-0.46%)
May 03, 2016	128.33	130.05	127.19	129.36	1,021,244	-0.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.