Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		18.50	18.50	18.50	0	+0.30(+1.65%)
Jun 24, 2016		18.20	18.20	18.20	15,094	-2.30(-11.22%)
Jun 23, 2016	20.38	20.50	20.38	20.50	417	+1.07(+5.51%)
Jun 21, 2016		19.43	19.43	19.43	4	-1.15(-5.59%)
Jun 20, 2016	20.58	20.58	20.58	20.58	790	+0.23(+1.13%)
Jun 17, 2016	20.61	20.61	20.34	20.35	2,323	+0.60(+3.04%)
Jun 16, 2016	19.05	20.00	19.05	19.75	5,109	+1.15(+6.18%)
Jun 14, 2016		18.60	18.60	18.60	43	-0.54(-2.82%)
Jun 10, 2016		19.14	19.14	19.14	60	-1.36(-6.63%)
Jun 03, 2016		20.50	20.50	20.50	0	+0.31(+1.54%)
Jun 01, 2016		20.19	20.19	20.19	0	+0.12(+0.60%)
May 31, 2016	20.07	20.07	20.07	20.07	100	+0.33(+1.68%)
May 26, 2016		19.74	19.74	19.74	0	-0.03(-0.16%)
May 25, 2016	19.77	19.77	19.77	19.77	168	+0.15(+0.76%)
May 23, 2016		19.62	19.62	19.62	0	-0.05(-0.25%)
May 19, 2016		19.67	19.67	19.67	0	-0.10(-0.51%)
May 17, 2016		19.77	19.77	19.77	49	-0.23(-1.15%)
May 12, 2016		20.00	20.00	20.00	0	-0.39(-1.91%)
May 11, 2016	20.25	20.39	20.25	20.39	2,638	+0.36(+1.80%)
May 10, 2016	20.04	20.04	20.03	20.03	578	+0.11(+0.55%)
May 09, 2016	20.00	20.00	19.92	19.92	1,472	-0.03(-0.15%)
May 06, 2016	19.95	19.95	19.95	19.95	275	+0.00(+0.00%)
May 05, 2016	19.82	20.00	19.82	19.95	2,264	+0.82(+4.29%)
May 04, 2016	19.13	19.13	19.13	19.13	1,515	-0.07(-0.39%)
May 03, 2016	19.45	19.45	19.20	19.20	2,600	-0.30(-1.56%)
Apr 29, 2016		19.51	19.51	19.51	53	+0.48(+2.51%)
Apr 27, 2016		19.03	19.03	19.03	0	+0.05(+0.26%)
Apr 26, 2016	18.98	18.98	18.98	18.98	1,074	+0.13(+0.69%)
Apr 22, 2016		18.85	18.85	18.85	16	+0.35(+1.89%)
Apr 21, 2016	18.50	18.50	18.50	18.50	100	-0.33(-1.75%)
Apr 20, 2016	18.83	18.83	18.83	18.83	905	-0.62(-3.19%)
Apr 19, 2016	19.45	19.45	19.45	19.45	125	+0.53(+2.80%)
Apr 18, 2016	18.92	18.92	18.92	18.92	100	+0.36(+1.94%)
Apr 15, 2016	18.56	18.56	18.56	18.56	2,421	-0.22(-1.17%)
Apr 14, 2016	18.89	18.89	18.78	18.78	327	+0.04(+0.23%)
Apr 12, 2016		18.74	18.74	18.74	21,103	-0.13(-0.70%)
Apr 11, 2016	18.87	18.87	18.87	18.87	275	+0.26(+1.40%)
Apr 08, 2016	18.64	18.64	18.61	18.61	1,100	-0.14(-0.75%)
Apr 07, 2016	18.75	18.75	18.75	18.75	100	-0.49(-2.55%)
Apr 06, 2016	19.24	19.24	19.24	19.24	427	+0.33(+1.75%)
Apr 05, 2016	18.91	18.91	18.91	18.91	457	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.