Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 29, 2016	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 28, 2016	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 27, 2016	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 23, 2016		0.0510	0.0510	0.0510	0	+0.02(+64.52%)
Sep 16, 2016		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
Sep 15, 2016	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-5.26%)
Sep 13, 2016		0.0475	0.0475	0.0475	0	+0.02(+58.33%)
Sep 12, 2016	0.0320	0.0320	0.0300	0.0300	16,000	-0.01(-23.08%)
Sep 09, 2016	0.0390	0.0390	0.0390	0.0390	200	+0.01(+30.00%)
Sep 08, 2016	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Aug 30, 2016		0.0400	0.0400	0.0400	0	+0.01(+15.94%)
Aug 26, 2016		0.0345	0.0345	0.0345	0	+0.00(+11.65%)
Aug 25, 2016	0.0300	0.0310	0.0300	0.0309	80,000	+0.00(+6.55%)
Aug 19, 2016		0.0290	0.0290	0.0290	0	+0.00(+11.54%)
Aug 18, 2016	0.0260	0.0260	0.0260	0.0260	70,000	+0.00(+0.00%)
Aug 09, 2016		0.0260	0.0260	0.0260	0	-0.00(-5.22%)
Aug 08, 2016	0.0274	0.0274	0.0274	0.0274	1,100	+0.00(+7.58%)
Aug 01, 2016		0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Jul 29, 2016	0.0255	0.0263	0.0255	0.0255	199,910	+0.00(+21.43%)
Jul 28, 2016	0.0220	0.0220	0.0210	0.0210	15,000	+0.00(+5.00%)
Jul 27, 2016	0.0200	0.0200	0.0200	0.0200	403	-0.01(-33.33%)
Jul 22, 2016		0.0300	0.0300	0.0300	0	-0.00(-11.50%)
Jul 12, 2016		0.0339	0.0339	0.0339	0	+0.01(+69.50%)
Jul 11, 2016	0.0236	0.0236	0.0200	0.0200	10,200	-0.00(-15.25%)
Jul 07, 2016		0.0236	0.0236	0.0236	0	-0.00(-15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.