Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.400
4.400
4.400
0
+0.05(+1.15%)
Dec 29, 2016
4.400
4.500
4.350
4.350
27,281
-0.05(-1.14%)
Dec 28, 2016
4.600
4.600
4.350
4.400
70,494
-0.07(-1.68%)
Dec 27, 2016
4.350
4.600
4.350
4.475
76,572
+0.12(+2.87%)
Dec 23, 2016
4.350
4.350
4.350
0
-0.05(-1.14%)
Dec 22, 2016
4.350
4.400
4.350
4.400
106,915
+0.10(+2.33%)
Dec 21, 2016
4.150
4.350
4.150
4.300
186,623
+0.10(+2.38%)
Dec 20, 2016
4.234
4.250
4.150
4.200
6,258
+0.10(+2.44%)
Dec 19, 2016
4.300
4.300
4.100
4.100
8,833
-0.10(-2.38%)
Dec 16, 2016
4.150
4.200
4.150
4.200
65,857
+0.05(+1.20%)
Dec 15, 2016
4.284
4.284
4.150
4.150
6,473
-0.20(-4.60%)
Dec 14, 2016
4.250
4.350
4.250
4.350
3,217
+0.10(+2.35%)
Dec 13, 2016
4.200
4.300
4.150
4.250
4,157
+0.05(+1.19%)
Dec 12, 2016
4.300
4.350
4.200
4.200
7,568
+0.00(+0.00%)
Dec 09, 2016
4.550
4.550
4.200
4.200
18,247
-0.25(-5.62%)
Dec 08, 2016
4.500
4.500
4.350
4.450
28,300
+0.10(+2.30%)
Dec 07, 2016
4.250
4.350
4.250
4.350
29,253
+0.15(+3.57%)
Dec 06, 2016
4.200
4.300
4.050
4.200
24,229
-0.10(-2.33%)
Dec 05, 2016
4.250
4.350
4.100
4.300
27,914
+0.00(+0.00%)
Dec 02, 2016
4.350
4.400
4.250
4.300
5,740
-0.15(-3.37%)
Dec 01, 2016
4.350
4.450
4.250
4.450
14,649
+0.15(+3.49%)
Nov 30, 2016
4.300
4.350
4.275
4.300
5,682
+0.02(+0.53%)
Nov 29, 2016
4.300
4.300
4.150
4.277
7,149
-0.02(-0.52%)
Nov 28, 2016
4.150
4.300
4.150
4.300
3,210
+0.00(+0.00%)
Nov 25, 2016
4.250
4.300
4.250
4.300
11,650
+0.00(+0.00%)
Nov 23, 2016
4.300
4.300
4.300
0
+0.05(+1.18%)
Nov 22, 2016
4.300
4.350
4.250
4.250
6,981
-0.02(-0.53%)
Nov 21, 2016
4.325
4.400
4.273
4.273
7,348
-0.08(-1.77%)
Nov 18, 2016
4.400
4.400
4.300
4.350
5,151
+0.00(+0.00%)
Nov 17, 2016
4.350
4.350
4.250
4.350
6,898
-0.05(-1.14%)
Nov 16, 2016
4.200
4.400
4.150
4.400
16,031
+0.25(+6.02%)
Nov 15, 2016
4.200
4.350
4.050
4.150
13,927
-0.20(-4.60%)
Nov 14, 2016
4.300
4.350
4.250
4.350
4,432
-0.05(-1.14%)
Nov 11, 2016
4.350
4.450
4.200
4.400
28,994
-0.05(-1.12%)
Nov 10, 2016
4.400
4.450
4.300
4.450
47,066
+0.08(+1.71%)
Nov 09, 2016
4.200
4.375
4.200
4.375
9,110
+0.08(+1.74%)
Nov 08, 2016
4.250
4.350
4.250
4.300
32,326
+0.05(+1.18%)
Nov 07, 2016
4.200
4.293
4.175
4.250
15,476
+0.00(+0.00%)
Nov 04, 2016
4.100
4.300
4.100
4.250
11,001
+0.10(+2.41%)
Nov 03, 2016
4.250
4.250
3.910
4.150
18,486
-0.10(-2.35%)
Nov 02, 2016
4.300
4.445
4.250
4.250
26,364
-0.05(-1.16%)
Nov 01, 2016
4.400
4.450
4.300
4.300
27,671
-0.10(-2.27%)
Oct 31, 2016
4.350
4.400
4.250
4.400
36,019
+0.14(+3.29%)
Oct 28, 2016
4.280
4.380
4.180
4.260
135,320
-0.01(-0.23%)
Oct 27, 2016
4.310
4.310
4.202
4.270
19,199
-0.01(-0.30%)
Oct 26, 2016
4.250
4.294
4.157
4.283
35,037
+0.10(+2.46%)
Oct 25, 2016
4.370
4.370
4.150
4.180
112,692
-0.17(-3.91%)
Oct 24, 2016
4.170
4.350
4.150
4.350
18,109
+0.20(+4.82%)
Oct 21, 2016
4.300
4.300
4.130
4.150
47,517
-0.20(-4.60%)
Oct 20, 2016
4.160
4.350
4.080
4.350
45,016
+0.15(+3.57%)
Oct 19, 2016
4.110
4.200
4.040
4.200
30,807
+0.19(+4.74%)
Oct 18, 2016
4.060
4.150
3.950
4.010
54,899
-0.14(-3.37%)
Oct 17, 2016
4.040
4.150
4.000
4.150
59,646
+0.14(+3.49%)
Oct 14, 2016
4.010
4.080
4.000
4.010
51,711
-0.01(-0.25%)
Oct 13, 2016
4.000
4.120
3.916
4.020
87,600
+0.12(+3.08%)
Oct 12, 2016
3.860
3.956
3.806
3.900
111,184
+0.06(+1.56%)
Oct 11, 2016
3.700
3.850
3.700
3.840
8,017
+0.09(+2.40%)
Oct 10, 2016
3.770
3.860
3.530
3.750
13,174
-0.07(-1.84%)
Oct 07, 2016
3.860
3.860
3.750
3.820
11,075
-0.04(-1.03%)
Oct 06, 2016
3.770
3.860
3.770
3.860
12,682
+0.06(+1.58%)
Oct 05, 2016
3.750
3.840
3.750
3.800
15,143
-0.01(-0.26%)
Oct 04, 2016
3.800
3.810
3.780
3.810
27,107
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.