Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.490
7.840
7.350
7.620
626,816
+0.22(+2.97%)
May 27, 2016
7.210
7.400
7.400
7.400
480,100
+0.24(+3.35%)
May 26, 2016
7.390
7.405
7.110
7.160
504,369
-0.25(-3.37%)
May 25, 2016
7.280
7.620
7.160
7.410
413,754
+0.17(+2.35%)
May 24, 2016
6.750
7.260
6.400
7.240
416,703
+0.63(+9.53%)
May 23, 2016
6.020
6.770
5.890
6.610
448,140
+0.56(+9.26%)
May 20, 2016
5.770
6.230
5.532
6.050
781,276
+0.28(+4.85%)
May 19, 2016
6.610
6.750
5.430
5.770
1,101,137
-0.98(-14.52%)
May 18, 2016
6.730
6.940
6.660
6.750
315,380
-0.04(-0.59%)
May 17, 2016
6.780
7.000
6.650
6.790
413,749
+0.00(+0.00%)
May 16, 2016
6.740
6.920
6.600
6.790
395,253
+0.12(+1.80%)
May 13, 2016
6.780
6.950
6.510
6.670
440,476
-0.10(-1.48%)
May 12, 2016
7.850
7.850
6.290
6.770
717,344
-0.98(-12.65%)
May 11, 2016
8.170
8.320
7.728
7.750
187,487
-0.41(-5.02%)
May 10, 2016
8.410
8.480
7.920
8.160
140,756
-0.23(-2.74%)
May 09, 2016
8.040
8.520
7.920
8.390
126,758
+0.39(+4.88%)
May 06, 2016
7.440
8.100
7.400
8.000
223,858
+0.45(+5.96%)
May 05, 2016
7.860
7.880
7.360
7.550
187,965
-0.26(-3.33%)
May 04, 2016
8.010
8.160
7.710
7.810
318,196
-0.33(-4.05%)
May 03, 2016
8.340
8.420
8.060
8.140
157,788
-0.26(-3.10%)
May 02, 2016
8.330
8.430
7.836
8.400
236,082
+0.11(+1.33%)
Apr 29, 2016
8.600
8.670
8.160
8.290
216,067
-0.30(-3.49%)
Apr 28, 2016
8.700
9.012
8.540
8.590
425,426
-0.14(-1.60%)
Apr 27, 2016
9.430
9.450
8.630
8.730
450,647
-0.76(-8.01%)
Apr 26, 2016
9.630
9.630
9.120
9.490
272,781
-0.21(-2.16%)
Apr 25, 2016
9.800
10.09
9.480
9.700
191,782
-0.08(-0.82%)
Apr 22, 2016
9.690
10.00
9.470
9.780
226,590
+0.04(+0.41%)
Apr 21, 2016
9.370
9.940
9.290
9.740
324,835
+0.37(+3.95%)
Apr 20, 2016
9.300
9.590
9.090
9.370
178,444
+0.09(+0.97%)
Apr 19, 2016
9.730
10.26
8.818
9.280
459,928
-0.52(-5.31%)
Apr 18, 2016
9.860
9.960
9.551
9.800
326,248
-0.02(-0.20%)
Apr 15, 2016
9.980
10.04
9.405
9.820
336,815
-0.22(-2.19%)
Apr 14, 2016
9.160
10.09
9.160
10.04
391,187
+0.75(+8.07%)
Apr 13, 2016
9.050
9.390
8.930
9.290
265,911
+0.30(+3.34%)
Apr 12, 2016
8.630
9.110
8.530
8.990
126,303
+0.24(+2.74%)
Apr 11, 2016
8.840
9.040
8.560
8.750
180,263
-0.18(-2.02%)
Apr 08, 2016
9.720
9.720
8.600
8.930
372,619
-0.60(-6.30%)
Apr 07, 2016
9.400
9.850
9.220
9.530
367,566
-0.03(-0.31%)
Apr 06, 2016
8.720
9.590
8.710
9.560
593,976
+0.86(+9.89%)
Apr 05, 2016
9.580
9.700
8.660
8.700
387,109
-1.02(-10.49%)
Apr 04, 2016
8.600
9.890
8.530
9.720
610,954
+1.09(+12.63%)
Apr 01, 2016
8.120
8.650
7.990
8.630
439,639
+0.41(+4.99%)
Mar 31, 2016
8.000
8.610
8.000
8.220
275,592
+0.01(+0.12%)
Mar 30, 2016
8.420
8.890
8.090
8.210
282,567
-0.29(-3.41%)
Mar 29, 2016
8.310
8.550
7.890
8.500
397,153
-0.11(-1.28%)
Mar 28, 2016
8.140
8.780
7.860
8.610
210,871
+0.51(+6.30%)
Mar 24, 2016
8.350
8.100
8.100
8.100
474,800
-0.50(-5.81%)
Mar 23, 2016
8.600
8.990
8.345
8.600
444,451
-0.07(-0.81%)
Mar 22, 2016
8.020
8.680
8.000
8.670
394,139
+0.62(+7.70%)
Mar 21, 2016
7.200
8.183
7.100
8.050
423,166
+0.78(+10.73%)
Mar 18, 2016
7.240
7.450
6.910
7.270
940,017
+0.05(+0.69%)
Mar 17, 2016
7.570
7.605
7.170
7.220
439,197
-0.33(-4.37%)
Mar 16, 2016
7.600
7.920
7.370
7.550
306,538
-0.15(-1.95%)
Mar 15, 2016
8.190
8.270
7.530
7.700
302,742
-0.67(-8.00%)
Mar 14, 2016
8.200
8.630
8.110
8.370
386,137
+0.20(+2.45%)
Mar 11, 2016
7.990
8.750
7.577
8.170
711,831
-0.28(-3.31%)
Mar 10, 2016
9.000
9.290
8.210
8.450
273,504
-0.49(-5.48%)
Mar 09, 2016
9.210
9.210
8.360
8.940
222,740
-0.21(-2.30%)
Mar 08, 2016
9.610
9.750
8.780
9.150
327,687
-0.46(-4.79%)
Mar 07, 2016
8.960
10.30
8.770
9.610
871,840
+0.74(+8.34%)
Mar 04, 2016
7.590
9.050
7.450
8.870
643,474
+1.27(+16.71%)
Mar 03, 2016
7.890
7.920
7.380
7.600
298,028
-0.21(-2.69%)
Mar 02, 2016
7.120
7.940
7.100
7.810
537,615
+0.68(+9.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.