Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.28	36.73	36.07	36.73	16,686	+0.58(+1.60%)
Jun 29, 2016	35.96	36.26	35.95	36.16	4,712	+0.70(+1.98%)
Jun 28, 2016	35.18	35.45	35.12	35.45	8,071	+0.74(+2.14%)
Jun 27, 2016	35.26	35.26	34.64	34.71	10,413	-1.30(-3.60%)
Jun 24, 2016	35.73	36.73	35.73	36.01	14,000	-1.68(-4.47%)
Jun 23, 2016	37.70	37.76	37.62	37.69	5,940	+0.62(+1.66%)
Jun 22, 2016	37.38	37.38	37.08	37.08	21,226	-0.23(-0.61%)
Jun 21, 2016	37.46	37.47	37.12	37.31	61,128	+0.00(+0.00%)
Jun 20, 2016	37.41	37.71	37.31	37.31	2,714	+0.40(+1.09%)
Jun 17, 2016	36.87	36.90	36.80	36.90	3,490	+0.15(+0.42%)
Jun 16, 2016	36.44	36.75	36.24	36.75	8,658	-0.07(-0.19%)
Jun 15, 2016	37.12	37.13	36.82	36.82	8,803	+0.12(+0.33%)
Jun 14, 2016	37.03	37.03	36.58	36.70	5,314	-0.29(-0.77%)
Jun 13, 2016	37.45	37.48	36.99	36.99	5,570	-0.49(-1.31%)
Jun 10, 2016	37.80	37.80	37.39	37.48	14,390	-0.67(-1.75%)
Jun 09, 2016	38.01	38.16	38.01	38.14	2,969	-0.29(-0.76%)
Jun 08, 2016	38.44	38.51	38.37	38.44	3,575	+0.13(+0.33%)
Jun 07, 2016	38.18	38.44	38.18	38.31	8,335	+0.15(+0.39%)
Jun 06, 2016	37.85	38.24	37.85	38.16	5,795	+0.40(+1.05%)
Jun 03, 2016	37.73	37.81	37.44	37.76	4,582	-0.16(-0.41%)
Jun 02, 2016	37.83	37.93	37.82	37.92	2,296	+0.16(+0.44%)
Jun 01, 2016	37.69	37.82	37.69	37.76	2,998	+0.09(+0.23%)
May 31, 2016	37.74	37.74	37.63	37.67	2,539	+0.12(+0.31%)
May 27, 2016	37.51	37.55	37.55	37.55	3,469	+0.26(+0.71%)
May 26, 2016	37.37	37.43	37.29	37.29	3,264	-0.09(-0.23%)
May 25, 2016	37.30	37.40	37.24	37.37	10,282	+0.45(+1.22%)
May 24, 2016	36.50	36.98	36.50	36.92	17,438	+0.54(+1.50%)
May 23, 2016	36.45	36.57	36.38	36.38	3,101	-0.10(-0.26%)
May 20, 2016	36.13	36.54	36.13	36.48	6,458	+0.40(+1.10%)
May 19, 2016	36.01	36.08	35.81	36.08	14,283	-0.06(-0.17%)
May 18, 2016	36.48	36.54	36.09	36.14	7,508	-0.03(-0.10%)
May 17, 2016	36.67	36.69	36.16	36.17	6,798	-0.27(-0.74%)
May 16, 2016	36.34	36.54	36.34	36.44	5,504	+0.37(+1.02%)
May 13, 2016	36.37	36.44	36.02	36.07	2,717	-0.37(-1.01%)
May 12, 2016	36.80	36.80	36.35	36.44	4,242	-0.35(-0.94%)
May 11, 2016	36.83	37.06	36.73	36.79	18,489	-0.28(-0.75%)
May 10, 2016	36.82	37.06	36.80	37.06	8,403	+0.51(+1.40%)
May 09, 2016	36.56	36.67	36.41	36.55	9,453	-0.16(-0.42%)
May 06, 2016	36.64	36.73	36.46	36.71	6,008	+0.20(+0.54%)
May 05, 2016	36.93	36.93	36.47	36.51	5,910	-0.20(-0.55%)
May 04, 2016	37.05	37.05	36.56	36.72	2,828	-0.32(-0.87%)
May 03, 2016	37.39	37.39	36.95	37.04	50,364	-0.52(-1.38%)
May 02, 2016	37.43	37.61	37.33	37.55	8,209	+0.09(+0.25%)
Apr 29, 2016	37.38	37.56	37.24	37.46	7,032	-0.27(-0.71%)
Apr 28, 2016	38.15	38.28	37.73	37.73	55,993	-0.58(-1.51%)
Apr 27, 2016	38.27	38.31	37.99	38.31	6,400	+0.31(+0.82%)
Apr 26, 2016	37.63	38.06	37.63	38.00	60,370	+0.43(+1.15%)
Apr 25, 2016	37.53	37.56	37.50	37.56	1,303	-0.33(-0.87%)
Apr 22, 2016	37.96	37.97	37.90	37.90	2,135	+0.29(+0.76%)
Apr 21, 2016	37.75	37.88	37.55	37.61	11,599	-0.38(-1.00%)
Apr 20, 2016	37.75	38.00	37.75	37.99	3,054	+0.28(+0.74%)
Apr 19, 2016	37.66	37.71	37.51	37.71	3,811	+0.24(+0.64%)
Apr 18, 2016	36.98	37.47	36.98	37.47	1,383	+0.22(+0.60%)
Apr 15, 2016	37.30	37.30	37.14	37.24	4,396	-0.01(-0.02%)
Apr 14, 2016	37.18	37.31	37.15	37.25	72,711	-0.10(-0.28%)
Apr 13, 2016	37.06	37.36	37.06	37.36	4,609	+0.87(+2.39%)
Apr 12, 2016	36.15	36.65	36.15	36.48	4,166	+0.43(+1.20%)
Apr 11, 2016	36.43	36.48	36.05	36.05	11,183	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.