Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1793 1809 1780 1798 0 +8.42(+0.47%)
May 27, 2016 1790 1790 1790 1790 0 +9.40(+0.53%)
May 26, 2016 1778 1793 1767 1780 0 +3.85(+0.22%)
May 25, 2016 1771 1787 1760 1777 0 +9.35(+0.53%)
May 24, 2016 1744 1773 1736 1767 0 +30.94(+1.78%)
May 23, 2016 1738 1752 1726 1736 0 -1.08(-0.06%)
May 20, 2016 1726 1748 1717 1737 0 +16.99(+0.99%)
May 19, 2016 1725 1741 1704 1720 0 -13.64(-0.79%)
May 18, 2016 1721 1748 1710 1734 0 +6.03(+0.35%)
May 17, 2016 1746 1760 1717 1728 0 -14.80(-0.85%)
May 16, 2016 1722 1752 1715 1743 0 +25.02(+1.46%)
May 13, 2016 1719 1741 1706 1718 0 -9.05(-0.52%)
May 12, 2016 1740 1752 1710 1727 0 -6.98(-0.40%)
May 11, 2016 1752 1764 1727 1734 0 -30.21(-1.71%)
May 10, 2016 1757 1772 1740 1764 0 +15.22(+0.87%)
May 09, 2016 1735 1765 1727 1749 0 +17.36(+1.00%)
May 06, 2016 1717 1740 1704 1731 0 +8.58(+0.50%)
May 05, 2016 1720 1736 1706 1723 0 +3.71(+0.22%)
May 04, 2016 1724 1741 1703 1719 0 -16.09(-0.93%)
May 03, 2016 1744 1756 1717 1735 0 -20.15(-1.15%)
May 02, 2016 1744 1764 1726 1755 0 +15.51(+0.89%)
Apr 29, 2016 1754 1764 1719 1740 0 -22.97(-1.30%)
Apr 28, 2016 1772 1798 1744 1763 0 -25.66(-1.43%)
Apr 27, 2016 1775 1802 1758 1788 0 +17.74(+1.00%)
Apr 26, 2016 1771 1786 1752 1771 0 +3.45(+0.20%)
Apr 25, 2016 1766 1780 1754 1767 0 -3.92(-0.22%)
Apr 22, 2016 1767 1782 1751 1771 0 +5.46(+0.31%)
Apr 21, 2016 1758 1782 1745 1766 0 +9.07(+0.52%)
Apr 20, 2016 1757 1773 1737 1757 0 +5.91(+0.34%)
Apr 19, 2016 1758 1771 1740 1751 0 -4.84(-0.28%)
Apr 18, 2016 1740 1764 1733 1756 0 +11.54(+0.66%)
Apr 15, 2016 1749 1760 1728 1744 0 -4.71(-0.27%)
Apr 14, 2016 1750 1762 1735 1749 0 -3.13(-0.18%)
Apr 13, 2016 1736 1758 1723 1752 0 +26.09(+1.51%)
Apr 12, 2016 1720 1736 1704 1726 0 +9.28(+0.54%)
Apr 11, 2016 1733 1747 1712 1717 0 -12.06(-0.70%)
Apr 08, 2016 1742 1750 1714 1729 0 -2.48(-0.14%)
Apr 07, 2016 1754 1765 1718 1731 0 -33.22(-1.88%)
Apr 06, 2016 1729 1770 1720 1764 0 +34.60(+2.00%)
Apr 05, 2016 1731 1751 1715 1730 0 -13.45(-0.77%)
Apr 04, 2016 1737 1761 1724 1743 0 +6.56(+0.38%)
Apr 01, 2016 1716 1742 1706 1737 0 +9.85(+0.57%)
Mar 31, 2016 1719 1741 1709 1727 0 +6.97(+0.41%)
Mar 30, 2016 1723 1738 1707 1720 0 +4.16(+0.24%)
Mar 29, 2016 1690 1719 1675 1716 0 +20.60(+1.22%)
Mar 28, 2016 1700 1713 1682 1695 0 -1.30(-0.08%)
Mar 24, 2016 1696 1696 1696 1696 0 -2.62(-0.15%)
Mar 23, 2016 1713 1723 1689 1699 0 -18.49(-1.08%)
Mar 22, 2016 1700 1728 1692 1717 0 +5.92(+0.35%)
Mar 21, 2016 1701 1723 1688 1712 0 +4.57(+0.27%)
Mar 18, 2016 1689 1717 1674 1707 0 +23.34(+1.39%)
Mar 17, 2016 1678 1699 1655 1684 0 +3.30(+0.20%)
Mar 16, 2016 1668 1696 1654 1680 0 +5.81(+0.35%)
Mar 15, 2016 1683 1695 1659 1674 0 -17.53(-1.04%)
Mar 14, 2016 1690 1705 1678 1692 0 -3.79(-0.22%)
Mar 11, 2016 1679 1704 1667 1696 0 +32.48(+1.95%)
Mar 10, 2016 1680 1692 1646 1663 0 -9.78(-0.58%)
Mar 09, 2016 1686 1696 1659 1673 0 -5.80(-0.35%)
Mar 08, 2016 1696 1708 1669 1679 0 -27.63(-1.62%)
Mar 07, 2016 1685 1720 1674 1707 0 +8.49(+0.50%)
Mar 04, 2016 1697 1715 1680 1698 0 +2.57(+0.15%)
Mar 03, 2016 1693 1708 1673 1695 0 -1.72(-0.10%)
Mar 02, 2016 1679 1708 1668 1697 0 +13.57(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.