Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.61	50.52	49.20	50.48	261,069	+0.94(+1.90%)
Jun 29, 2016	49.13	49.74	46.12	49.54	274,148	+0.80(+1.64%)
Jun 28, 2016	48.79	50.00	48.60	48.74	273,386	+0.19(+0.39%)
Jun 27, 2016	48.55	48.93	47.86	48.55	326,722	-0.58(-1.18%)
Jun 24, 2016	48.77	50.49	48.51	49.13	474,728	-1.78(-3.50%)
Jun 23, 2016	49.79	51.00	49.62	50.91	233,883	+1.60(+3.24%)
Jun 22, 2016	49.20	50.00	48.84	49.31	125,824	+0.10(+0.20%)
Jun 21, 2016	49.23	49.57	48.49	49.21	166,079	+0.14(+0.29%)
Jun 20, 2016	48.52	49.62	48.33	49.07	274,725	+0.97(+2.02%)
Jun 17, 2016	50.35	52.82	47.85	48.10	393,346	-2.39(-4.73%)
Jun 16, 2016	50.01	50.55	49.55	50.49	168,173	+0.11(+0.22%)
Jun 15, 2016	50.45	50.61	49.89	50.38	137,805	+0.14(+0.28%)
Jun 14, 2016	50.04	50.67	49.63	50.24	190,062	+0.01(+0.02%)
Jun 13, 2016	51.63	52.03	50.09	50.23	212,762	-1.57(-3.03%)
Jun 10, 2016	52.34	52.80	51.60	51.80	213,988	-1.00(-1.89%)
Jun 09, 2016	54.05	54.42	52.39	52.80	330,175	-1.27(-2.35%)
Jun 08, 2016	53.21	54.14	52.76	54.07	155,850	+0.60(+1.12%)
Jun 07, 2016	52.95	53.68	52.09	53.47	172,132	+0.34(+0.64%)
Jun 06, 2016	52.71	53.48	52.41	53.13	159,743	+0.57(+1.08%)
Jun 03, 2016	52.50	52.95	51.97	52.56	166,389	-0.30(-0.57%)
Jun 02, 2016	51.93	52.88	51.72	52.86	148,151	+0.98(+1.89%)
Jun 01, 2016	50.77	52.05	50.00	51.88	189,354	+1.01(+1.99%)
May 31, 2016	50.73	51.08	50.06	50.87	231,201	+0.20(+0.39%)
May 27, 2016	51.40	50.67	50.67	50.67	138,100	-0.52(-1.02%)
May 26, 2016	51.39	51.45	50.47	51.19	152,374	-0.32(-0.62%)
May 25, 2016	52.28	53.02	51.32	51.51	281,479	-0.77(-1.47%)
May 24, 2016	50.92	52.48	50.65	52.28	358,927	+1.87(+3.71%)
May 23, 2016	50.80	51.26	50.14	50.41	215,610	+0.00(+0.00%)
May 20, 2016	51.37	51.41	49.80	50.41	287,544	-0.78(-1.52%)
May 19, 2016	51.32	51.98	50.18	51.19	152,601	-0.41(-0.79%)
May 18, 2016	50.38	51.96	50.01	51.60	228,096	+1.39(+2.77%)
May 17, 2016	50.49	51.70	49.65	50.21	392,439	-0.38(-0.75%)
May 16, 2016	50.27	50.86	49.64	50.59	209,527	+0.31(+0.62%)
May 13, 2016	50.04	52.29	50.04	50.28	226,099	+0.36(+0.72%)
May 12, 2016	51.93	51.93	49.46	49.92	253,243	-1.57(-3.05%)
May 11, 2016	52.25	52.25	51.37	51.49	327,466	-0.50(-0.96%)
May 10, 2016	52.51	52.51	51.04	51.99	253,969	+0.30(+0.58%)
May 09, 2016	50.28	52.40	50.23	51.69	386,890	+0.47(+0.92%)
May 06, 2016	49.56	51.25	49.08	51.22	266,733	+1.57(+3.16%)
May 05, 2016	49.62	50.35	48.78	49.65	342,507	+0.62(+1.26%)
May 04, 2016	50.64	51.39	48.54	49.03	696,160	-2.80(-5.40%)
May 03, 2016	52.11	52.85	51.47	51.83	320,687	-0.87(-1.65%)
May 02, 2016	51.68	52.84	51.00	52.70	285,863	+1.21(+2.35%)
Apr 29, 2016	52.00	53.03	51.10	51.49	188,071	-0.65(-1.25%)
Apr 28, 2016	53.13	54.29	52.01	52.14	264,624	-0.99(-1.86%)
Apr 27, 2016	52.10	53.24	52.04	53.13	448,078	+1.14(+2.19%)
Apr 26, 2016	51.32	52.54	50.47	51.99	388,112	+0.42(+0.81%)
Apr 25, 2016	51.55	51.76	51.01	51.57	162,373	+0.10(+0.19%)
Apr 22, 2016	50.45	51.85	50.45	51.47	311,648	+0.89(+1.76%)
Apr 21, 2016	51.43	51.74	50.23	50.58	243,674	-0.72(-1.40%)
Apr 20, 2016	50.85	51.40	49.79	51.30	184,802	+0.39(+0.77%)
Apr 19, 2016	49.98	51.23	49.88	50.91	301,846	+1.27(+2.56%)
Apr 18, 2016	48.69	49.74	48.67	49.64	287,686	+0.57(+1.16%)
Apr 15, 2016	48.61	49.44	48.19	49.07	328,596	+0.19(+0.39%)
Apr 14, 2016	47.77	49.00	47.56	48.88	230,123	+1.18(+2.47%)
Apr 13, 2016	47.68	48.15	47.25	47.70	263,205	+0.19(+0.40%)
Apr 12, 2016	47.77	48.00	46.93	47.51	228,716	-0.33(-0.69%)
Apr 11, 2016	48.22	48.76	47.67	47.84	266,734	-0.03(-0.06%)
Apr 08, 2016	48.00	48.23	47.44	47.87	183,860	+0.13(+0.27%)
Apr 07, 2016	47.45	48.49	47.05	47.74	287,588	-0.13(-0.27%)
Apr 06, 2016	47.29	48.68	47.28	47.87	375,886	+0.74(+1.57%)
Apr 05, 2016	47.73	47.95	46.51	47.13	434,224	-1.02(-2.12%)
Apr 04, 2016	48.70	48.90	47.88	48.15	442,069	-0.58(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.