Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.120
+0.070 (+2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.079
4.106
4.026
4.035
35,518,476
-0.04(-0.87%)
Nov 29, 2016
4.026
4.088
4.017
4.070
41,303,864
+0.06(+1.54%)
Nov 28, 2016
4.044
4.070
4.008
4.008
24,133,274
-0.06(-1.41%)
Nov 25, 2016
4.053
4.088
4.044
4.066
12,080,720
+0.01(+0.33%)
Nov 23, 2016
4.053
4.053
4.053
0
-0.02(-0.43%)
Nov 22, 2016
4.044
4.106
4.008
4.070
34,580,392
+0.04(+0.88%)
Nov 21, 2016
4.026
4.053
4.017
4.035
34,480,240
+0.01(+0.22%)
Nov 18, 2016
4.026
4.079
4.026
4.026
20,198,798
-0.02(-0.44%)
Nov 17, 2016
3.982
4.053
3.973
4.044
24,690,270
+0.05(+1.33%)
Nov 16, 2016
4.035
4.044
3.982
3.991
49,878,752
-0.05(-1.31%)
Nov 15, 2016
3.964
4.061
3.920
4.044
89,632,624
+0.08(+2.12%)
Nov 14, 2016
3.850
4.026
3.850
3.960
87,522,032
+0.11(+2.87%)
Nov 11, 2016
3.779
3.867
3.770
3.850
53,447,008
+0.04(+1.16%)
Nov 10, 2016
3.797
3.858
3.779
3.805
72,049,648
+0.02(+0.47%)
Nov 09, 2016
3.655
3.823
3.646
3.788
74,282,664
+0.02(+0.47%)
Nov 08, 2016
3.717
3.788
3.717
3.770
56,527,140
+0.05(+1.31%)
Nov 07, 2016
3.673
3.726
3.664
3.722
43,965,812
+0.08(+2.06%)
Nov 04, 2016
3.629
3.682
3.620
3.646
52,657,828
+0.01(+0.24%)
Nov 03, 2016
3.646
3.664
3.629
3.638
53,657,076
+0.00(+0.00%)
Nov 02, 2016
3.664
3.682
3.629
3.638
48,960,720
-0.03(-0.72%)
Nov 01, 2016
3.682
3.688
3.646
3.664
59,685,080
-0.01(-0.24%)
Oct 31, 2016
3.620
3.673
3.611
3.673
58,416,144
+0.05(+1.46%)
Oct 28, 2016
3.602
3.655
3.602
3.620
86,270,976
+0.00(+0.00%)
Oct 27, 2016
3.761
3.761
3.585
3.620
124,563,760
-0.11(-3.07%)
Oct 26, 2016
3.691
3.743
3.673
3.735
72,896,760
+0.04(+1.19%)
Oct 25, 2016
3.664
3.691
3.655
3.691
41,822,228
+0.01(+0.24%)
Oct 24, 2016
3.664
3.691
3.655
3.682
65,070,624
+0.03(+0.72%)
Oct 21, 2016
3.638
3.655
3.620
3.655
29,830,206
+0.02(+0.48%)
Oct 20, 2016
3.646
3.664
3.629
3.638
52,275,968
-0.00(-0.12%)
Oct 19, 2016
3.611
3.655
3.611
3.642
38,999,536
+0.03(+0.85%)
Oct 18, 2016
3.629
3.646
3.611
3.611
37,682,508
-0.01(-0.24%)
Oct 17, 2016
3.620
3.638
3.594
3.620
59,591,244
+0.00(+0.00%)
Oct 14, 2016
3.620
3.646
3.611
3.620
51,475,660
+0.01(+0.24%)
Oct 13, 2016
3.602
3.620
3.567
3.611
48,820,508
+0.00(+0.00%)
Oct 12, 2016
3.602
3.620
3.585
3.611
47,717,084
+0.02(+0.49%)
Oct 11, 2016
3.646
3.646
3.585
3.594
50,591,628
-0.05(-1.33%)
Oct 10, 2016
3.664
3.682
3.638
3.642
37,294,944
-0.02(-0.60%)
Oct 07, 2016
3.673
3.673
3.629
3.664
46,169,412
+0.00(+0.12%)
Oct 06, 2016
3.664
3.673
3.646
3.660
35,974,852
-0.00(-0.12%)
Oct 05, 2016
3.682
3.691
3.664
3.664
35,166,332
-0.02(-0.48%)
Oct 04, 2016
3.699
3.717
3.655
3.682
50,346,348
-0.01(-0.24%)
Oct 03, 2016
3.673
3.708
3.673
3.691
53,679,880
+0.02(+0.48%)
Sep 30, 2016
3.673
3.691
3.655
3.673
42,942,764
+0.02(+0.60%)
Sep 29, 2016
3.664
3.699
3.646
3.651
52,350,632
-0.02(-0.48%)
Sep 28, 2016
3.664
3.682
3.655
3.669
51,597,448
+0.00(+0.12%)
Sep 27, 2016
3.664
3.691
3.655
3.664
24,984,924
-0.00(-0.12%)
Sep 26, 2016
3.682
3.691
3.660
3.669
50,619,252
-0.04(-0.95%)
Sep 23, 2016
3.699
3.717
3.682
3.704
48,854,448
+0.00(+0.00%)
Sep 22, 2016
3.691
3.717
3.682
3.704
55,987,868
+0.03(+0.72%)
Sep 21, 2016
3.638
3.691
3.629
3.677
58,733,344
+0.04(+1.09%)
Sep 20, 2016
3.646
3.664
3.620
3.638
45,652,808
-0.01(-0.24%)
Sep 19, 2016
3.629
3.673
3.620
3.646
59,495,144
+0.03(+0.73%)
Sep 16, 2016
3.655
3.655
3.611
3.620
67,281,768
-0.05(-1.32%)
Sep 15, 2016
3.602
3.673
3.585
3.669
64,392,364
+0.07(+1.83%)
Sep 14, 2016
3.602
3.629
3.585
3.602
56,482,208
+0.00(+0.00%)
Sep 13, 2016
3.629
3.655
3.585
3.602
72,604,304
-0.04(-1.21%)
Sep 12, 2016
3.602
3.664
3.585
3.646
54,213,608
+0.04(+0.98%)
Sep 09, 2016
3.691
3.699
3.616
3.611
62,601,016
-0.08(-2.26%)
Sep 08, 2016
3.673
3.708
3.655
3.695
50,973,828
+0.02(+0.48%)
Sep 07, 2016
3.664
3.691
3.655
3.677
67,875,552
+0.01(+0.36%)
Sep 06, 2016
3.673
3.682
3.646
3.664
73,554,856
-0.02(-0.48%)
Sep 02, 2016
3.682
3.682
3.682
3.682
64,861,504
+0.03(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.