Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.45	18.45	18.45	18.45	275	-0.03(-0.14%)
Feb 26, 2016	18.48	18.48	18.48	18.48	204	+0.62(+3.47%)
Feb 25, 2016	17.72	17.86	17.58	17.86	1,146	+0.14(+0.79%)
Feb 24, 2016	17.38	17.72	17.38	17.72	325	-0.27(-1.50%)
Feb 23, 2016	17.99	17.99	17.99	17.99	100	-0.25(-1.37%)
Feb 22, 2016	18.24	18.24	18.24	18.24	101	+0.81(+4.65%)
Feb 19, 2016	17.29	17.43	17.24	17.43	833	-0.18(-1.04%)
Feb 18, 2016	17.75	17.75	17.52	17.61	722	-0.17(-0.93%)
Feb 17, 2016	17.28	17.78	17.28	17.78	980	+0.76(+4.47%)
Feb 16, 2016	16.64	17.02	16.64	17.02	1,205	+1.70(+11.06%)
Feb 11, 2016	15.00	15.32	15.32	15.32	900	-1.30(-7.85%)
Feb 10, 2016	16.15	16.63	16.15	16.63	3,124	+0.42(+2.59%)
Feb 09, 2016	16.29	16.29	15.79	16.21	1,454	-0.68(-4.03%)
Feb 08, 2016	16.84	17.11	16.74	16.89	1,234	-1.31(-7.20%)
Feb 05, 2016	18.12	18.64	18.09	18.20	2,446	-0.35(-1.89%)
Feb 04, 2016	18.31	18.79	18.31	18.55	3,220	+0.60(+3.34%)
Feb 03, 2016	17.76	18.00	17.76	17.95	1,277	+0.04(+0.23%)
Feb 02, 2016	17.67	17.99	17.67	17.91	904	-0.49(-2.66%)
Feb 01, 2016	18.00	18.40	17.85	18.40	960	-0.48(-2.54%)
Jan 29, 2016	18.83	18.88	18.83	18.88	395	+0.27(+1.45%)
Jan 28, 2016	18.99	19.02	18.61	18.61	801	+0.69(+3.85%)
Jan 27, 2016	17.74	18.09	17.53	17.92	5,572	-0.04(-0.22%)
Jan 26, 2016	17.75	18.09	17.49	17.96	3,637	+0.17(+0.96%)
Jan 25, 2016	17.85	18.38	17.77	17.79	976	+0.11(+0.62%)
Jan 22, 2016	17.44	18.00	17.44	17.68	1,321	+1.39(+8.52%)
Jan 21, 2016	16.29	16.29	16.29	16.29	400	+0.34(+2.14%)
Jan 20, 2016	15.45	15.95	15.40	15.95	2,353	-0.84(-5.00%)
Jan 19, 2016	17.58	17.58	16.45	16.79	1,390	-1.76(-9.49%)
Jan 14, 2016	17.79	18.55	18.55	18.55	1,600	+0.81(+4.57%)
Jan 13, 2016	18.15	18.15	17.56	17.74	959	-0.86(-4.62%)
Jan 12, 2016	19.35	19.35	18.06	18.60	1,653	-0.34(-1.80%)
Jan 11, 2016	19.20	19.20	18.94	18.94	1,000	-1.48(-7.25%)
Jan 08, 2016	20.42	20.42	20.42	20.42	100	-0.06(-0.32%)
Jan 07, 2016	20.84	21.03	20.48	20.48	1,471	-0.89(-4.17%)
Jan 06, 2016	21.70	21.70	21.38	21.38	1,393	-1.35(-5.92%)
Jan 05, 2016	22.39	22.72	22.31	22.72	1,027	-0.02(-0.08%)
Jan 04, 2016	22.88	22.88	22.74	22.74	412	-0.22(-0.96%)
Dec 31, 2015	22.06	22.96	22.96	22.96	2,000	+1.34(+6.20%)
Dec 30, 2015	21.47	21.62	21.45	21.62	4,629	-0.22(-0.99%)
Dec 29, 2015	21.77	21.87	21.71	21.84	11,857	-0.20(-0.93%)
Dec 28, 2015	27.81	22.06	21.90	22.04	2,300	-1.03(-4.46%)
Dec 24, 2015	22.99	23.07	23.07	23.07	5,200	+0.34(+1.51%)
Dec 23, 2015	21.91	22.87	21.91	22.73	10,849	+1.17(+5.42%)
Dec 22, 2015	21.54	21.56	21.47	21.56	1,702	+2.01(+10.28%)
Dec 21, 2015	19.56	19.56	19.55	19.55	600	+0.12(+0.61%)
Dec 18, 2015	19.40	19.43	19.40	19.43	440	+0.04(+0.22%)
Dec 17, 2015	19.39	19.39	19.39	19.39	490	-0.32(-1.63%)
Dec 16, 2015	20.00	20.00	19.71	19.71	1,767	+0.55(+2.87%)
Dec 15, 2015	19.16	19.16	19.16	19.16	342	+0.26(+1.39%)
Dec 14, 2015	19.50	19.50	18.90	18.90	1,750	-0.60(-3.08%)
Dec 11, 2015	19.60	19.60	19.49	19.50	650	-1.08(-5.25%)
Dec 10, 2015	20.62	21.21	20.58	20.58	1,730	-0.42(-2.00%)
Dec 09, 2015	19.28	21.00	19.28	21.00	2,300	+1.72(+8.90%)
Dec 08, 2015	18.34	19.72	18.33	19.28	9,626	+0.65(+3.50%)
Dec 07, 2015	19.14	19.21	18.63	18.63	741	-1.78(-8.72%)
Dec 04, 2015	20.25	20.63	20.25	20.41	1,450	-0.77(-3.64%)
Dec 03, 2015	21.16	21.22	21.16	21.18	721	-0.59(-2.70%)
Dec 02, 2015	22.00	22.00	21.70	21.77	930	-0.64(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.