Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.96	30.98	30.23	30.98	24,563	+0.51(+1.67%)
Apr 28, 2016	30.32	30.83	30.32	30.47	15,793	+0.24(+0.78%)
Apr 27, 2016	29.96	30.43	29.96	30.24	46,443	+0.15(+0.49%)
Apr 26, 2016	29.99	30.31	29.87	30.09	31,376	-0.12(-0.40%)
Apr 25, 2016	29.96	30.36	29.90	30.21	20,570	+0.22(+0.73%)
Apr 22, 2016	30.11	30.20	29.99	29.99	10,909	-0.19(-0.61%)
Apr 21, 2016	30.92	30.92	30.15	30.18	20,004	-1.24(-3.96%)
Apr 20, 2016	30.92	31.43	30.92	31.42	23,281	+0.47(+1.51%)
Apr 19, 2016	30.33	31.06	30.33	30.95	14,785	+0.41(+1.33%)
Apr 18, 2016	30.69	30.73	30.39	30.55	12,144	-0.22(-0.72%)
Apr 15, 2016	30.77	30.84	30.63	30.77	12,261	+0.01(+0.05%)
Apr 14, 2016	30.68	30.89	30.66	30.75	21,480	+0.12(+0.38%)
Apr 13, 2016	30.67	30.67	30.44	30.64	27,111	-0.05(-0.18%)
Apr 12, 2016	30.66	30.87	30.66	30.69	21,909	+0.13(+0.44%)
Apr 11, 2016	30.75	31.07	30.53	30.56	25,896	-0.49(-1.59%)
Apr 08, 2016	30.69	31.05	30.60	31.05	42,804	+0.21(+0.67%)
Apr 07, 2016	31.09	31.18	30.66	30.84	41,592	-0.53(-1.69%)
Apr 06, 2016	31.59	31.61	31.15	31.38	13,925	-0.23(-0.74%)
Apr 05, 2016	31.67	31.68	31.40	31.61	22,444	+0.13(+0.41%)
Apr 04, 2016	32.30	32.30	31.45	31.48	27,854	-0.55(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.