Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enphase Energy Inc
(NQ:
ENPH
)
111.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.930
2.592
1.930
2.330
1,366,090
+0.41(+21.35%)
Feb 26, 2016
1.920
2.020
1.900
1.920
678,849
-0.04(-2.04%)
Feb 25, 2016
1.950
1.990
1.830
1.960
671,367
-0.02(-1.01%)
Feb 24, 2016
1.850
2.050
1.800
1.980
1,379,857
-0.37(-15.74%)
Feb 23, 2016
2.220
2.410
2.210
2.350
710,256
+0.14(+6.33%)
Feb 22, 2016
2.140
2.240
2.090
2.210
308,993
+0.07(+3.27%)
Feb 19, 2016
2.080
2.190
2.030
2.140
347,871
+0.04(+1.90%)
Feb 18, 2016
2.260
2.260
2.030
2.100
424,086
-0.14(-6.25%)
Feb 17, 2016
2.120
2.290
2.060
2.240
428,896
+0.11(+5.16%)
Feb 16, 2016
2.070
2.180
1.930
2.130
518,438
+0.18(+9.23%)
Feb 12, 2016
1.880
1.950
1.950
1.950
506,200
+0.12(+6.56%)
Feb 11, 2016
1.840
1.880
1.760
1.830
541,702
-0.07(-3.68%)
Feb 10, 2016
2.000
2.080
1.850
1.900
583,605
-0.04(-2.06%)
Feb 09, 2016
2.040
2.080
1.900
1.940
638,602
-0.15(-7.18%)
Feb 08, 2016
2.120
2.190
2.000
2.090
765,723
-0.04(-1.88%)
Feb 05, 2016
2.320
2.370
2.120
2.130
492,194
-0.18(-7.79%)
Feb 04, 2016
2.350
2.400
2.280
2.310
362,817
+0.00(+0.00%)
Feb 03, 2016
2.220
2.400
2.220
2.310
439,118
+0.10(+4.52%)
Feb 02, 2016
2.210
2.250
2.120
2.210
402,812
-0.18(-7.53%)
Feb 01, 2016
2.440
2.480
2.270
2.390
247,814
-0.04(-1.65%)
Jan 29, 2016
2.330
2.440
2.320
2.430
364,140
+0.12(+5.19%)
Jan 28, 2016
2.340
2.460
2.260
2.310
417,061
+0.05(+2.21%)
Jan 27, 2016
2.310
2.404
2.230
2.260
344,691
-0.08(-3.42%)
Jan 26, 2016
2.350
2.410
2.210
2.340
298,246
+0.03(+1.30%)
Jan 25, 2016
2.430
2.500
2.250
2.310
530,747
-0.05(-2.12%)
Jan 22, 2016
2.550
2.600
2.310
2.360
578,234
-0.10(-4.07%)
Jan 21, 2016
2.100
2.550
2.038
2.460
1,016,379
+0.42(+20.59%)
Jan 20, 2016
2.100
2.134
1.970
2.040
1,019,600
-0.15(-6.85%)
Jan 19, 2016
2.270
2.350
2.070
2.190
884,911
+0.00(+0.00%)
Jan 15, 2016
2.250
2.190
2.190
2.190
1,084,800
-0.16(-6.81%)
Jan 14, 2016
2.490
2.490
2.250
2.350
811,772
-0.15(-6.00%)
Jan 13, 2016
2.680
2.865
2.420
2.500
610,299
-0.21(-7.75%)
Jan 12, 2016
2.830
2.920
2.420
2.710
1,159,195
-0.09(-3.21%)
Jan 11, 2016
3.000
3.050
2.730
2.800
908,797
-0.19(-6.35%)
Jan 08, 2016
3.100
3.170
2.900
2.990
997,386
-0.01(-0.33%)
Jan 07, 2016
3.020
3.158
2.935
3.000
1,007,345
-0.16(-5.06%)
Jan 06, 2016
3.300
3.350
3.080
3.160
748,880
-0.19(-5.67%)
Jan 05, 2016
3.630
3.730
3.350
3.350
1,152,681
-0.14(-4.01%)
Jan 04, 2016
3.430
3.560
3.190
3.490
750,162
-0.02(-0.57%)
Dec 31, 2015
3.510
3.510
3.510
3.510
618,200
+0.01(+0.29%)
Dec 30, 2015
3.540
3.720
3.450
3.500
978,176
+0.04(+1.16%)
Dec 29, 2015
3.660
3.830
3.400
3.460
882,397
-0.13(-3.62%)
Dec 28, 2015
3.580
3.610
3.370
3.590
769,288
-0.03(-0.83%)
Dec 24, 2015
3.660
3.620
3.620
3.620
530,600
-0.06(-1.63%)
Dec 23, 2015
3.640
3.860
3.500
3.680
1,401,893
+0.14(+3.95%)
Dec 22, 2015
3.650
3.980
3.440
3.540
2,483,698
-0.05(-1.39%)
Dec 21, 2015
3.200
3.720
3.100
3.590
2,602,719
+0.58(+19.27%)
Dec 18, 2015
3.250
3.556
2.970
3.010
3,739,225
-0.15(-4.75%)
Dec 17, 2015
3.540
3.670
3.150
3.160
3,035,346
-0.18(-5.39%)
Dec 16, 2015
2.900
4.500
2.890
3.340
9,970,777
+0.93(+38.59%)
Dec 15, 2015
2.250
2.530
2.210
2.410
1,389,980
+0.18(+8.07%)
Dec 14, 2015
2.130
2.270
2.020
2.230
850,378
+0.13(+6.19%)
Dec 11, 2015
2.130
2.160
2.050
2.100
358,080
-0.05(-2.33%)
Dec 10, 2015
2.230
2.230
2.010
2.150
647,748
-0.07(-3.15%)
Dec 09, 2015
2.090
2.270
2.050
2.220
721,375
+0.12(+5.46%)
Dec 08, 2015
2.200
2.300
2.040
2.105
836,460
-0.15(-6.86%)
Dec 07, 2015
2.100
2.290
2.020
2.260
1,136,537
+0.18(+8.65%)
Dec 04, 2015
2.110
2.220
2.010
2.080
715,363
-0.05(-2.35%)
Dec 03, 2015
2.050
2.210
2.012
2.130
1,207,052
+0.11(+5.45%)
Dec 02, 2015
1.900
2.070
1.850
2.020
835,626
+0.13(+6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.