Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.8100
1.200
0.8000
1.020
16,857,704
+0.24(+29.96%)
Oct 28, 2016
0.7200
0.8178
0.7000
0.7850
4,370,172
+0.10(+15.44%)
Oct 27, 2016
0.6500
0.6800
0.6010
0.6800
2,193,009
+0.06(+9.68%)
Oct 26, 2016
0.5800
0.6593
0.5800
0.6200
2,149,941
+0.06(+10.71%)
Oct 25, 2016
0.5200
0.5661
0.5200
0.5600
626,213
+0.04(+8.67%)
Oct 24, 2016
0.5000
0.5250
0.5000
0.5153
384,731
+0.02(+3.29%)
Oct 21, 2016
0.5002
0.5199
0.4900
0.4989
201,978
-0.00(-0.22%)
Oct 20, 2016
0.4950
0.5150
0.4851
0.5000
116,551
-0.01(-1.32%)
Oct 19, 2016
0.5217
0.5217
0.4730
0.5067
271,665
-0.01(-1.97%)
Oct 18, 2016
0.5200
0.5435
0.4975
0.5169
258,733
-0.03(-4.61%)
Oct 17, 2016
0.5283
0.6196
0.5233
0.5419
1,183,337
+0.02(+3.22%)
Oct 14, 2016
0.5275
0.5300
0.4992
0.5250
290,288
+0.03(+5.00%)
Oct 13, 2016
0.4980
0.5000
0.4725
0.5000
323,248
+0.03(+5.26%)
Oct 12, 2016
0.4800
0.4823
0.4651
0.4750
121,427
-0.01(-1.04%)
Oct 11, 2016
0.4850
0.4900
0.4500
0.4800
353,127
+0.01(+2.02%)
Oct 10, 2016
0.4939
0.4939
0.4700
0.4705
210,769
-0.01(-2.59%)
Oct 07, 2016
0.5020
0.5118
0.4700
0.4830
202,820
-0.02(-3.40%)
Oct 06, 2016
0.5100
0.5100
0.4816
0.5000
194,639
-0.00(-0.60%)
Oct 05, 2016
0.5010
0.5274
0.4801
0.5030
423,341
-0.01(-0.98%)
Oct 04, 2016
0.5300
0.5400
0.5000
0.5080
366,083
-0.02(-3.53%)
Oct 03, 2016
0.5300
0.5400
0.5108
0.5266
301,984
-0.00(-0.09%)
Sep 30, 2016
0.5300
0.5413
0.5100
0.5271
214,405
-0.01(-2.62%)
Sep 29, 2016
0.5500
0.5572
0.5101
0.5413
332,801
+0.02(+3.40%)
Sep 28, 2016
0.5200
0.5440
0.5105
0.5235
210,161
-0.02(-3.00%)
Sep 27, 2016
0.5400
0.5617
0.4900
0.5397
401,744
+0.00(+0.73%)
Sep 26, 2016
0.5500
0.5673
0.5350
0.5358
283,259
-0.03(-4.83%)
Sep 23, 2016
0.5300
0.5775
0.5300
0.5630
415,528
+0.02(+4.11%)
Sep 22, 2016
0.5400
0.5650
0.5251
0.5408
393,958
+0.00(+0.91%)
Sep 21, 2016
0.5400
0.5400
0.5212
0.5359
183,359
+0.00(+0.73%)
Sep 20, 2016
0.5100
0.5503
0.5100
0.5320
224,181
+0.01(+1.76%)
Sep 19, 2016
0.5400
0.5400
0.5100
0.5228
150,368
-0.00(-0.42%)
Sep 16, 2016
0.5341
0.5341
0.5100
0.5250
356,829
-0.02(-2.78%)
Sep 15, 2016
0.5470
0.5470
0.5250
0.5400
204,463
+0.00(+0.07%)
Sep 14, 2016
0.5100
0.5760
0.5100
0.5396
329,130
-0.00(-0.37%)
Sep 13, 2016
0.5677
0.5787
0.5100
0.5416
857,571
-0.03(-4.60%)
Sep 12, 2016
0.5732
0.6000
0.5573
0.5677
376,196
-0.01(-1.53%)
Sep 09, 2016
0.6263
0.6263
0.5757
0.5765
448,183
-0.02(-3.13%)
Sep 08, 2016
0.6186
0.6388
0.5800
0.5951
888,078
-0.02(-3.25%)
Sep 07, 2016
0.5900
0.6198
0.5790
0.6151
579,684
+0.03(+4.25%)
Sep 06, 2016
0.5800
0.6264
0.5650
0.5900
821,529
+0.01(+2.27%)
Sep 02, 2016
0.5800
0.5769
0.5769
0.5769
242,000
+0.01(+1.50%)
Sep 01, 2016
0.5870
0.5870
0.5650
0.5684
368,106
-0.01(-1.27%)
Aug 31, 2016
0.6000
0.6000
0.5615
0.5757
555,320
-0.03(-5.09%)
Aug 30, 2016
0.6193
0.6200
0.6000
0.6066
395,046
-0.01(-1.16%)
Aug 29, 2016
0.6036
0.6179
0.5954
0.6137
446,518
+0.01(+1.67%)
Aug 26, 2016
0.6000
0.6190
0.5750
0.6036
344,761
+0.01(+0.92%)
Aug 25, 2016
0.6000
0.6124
0.5870
0.5981
499,434
-0.01(-0.83%)
Aug 24, 2016
0.5999
0.6848
0.5918
0.6031
2,074,967
+0.01(+2.22%)
Aug 23, 2016
0.5850
0.6100
0.5700
0.5900
457,858
+0.00(+0.19%)
Aug 22, 2016
0.6100
0.6100
0.5700
0.5889
766,653
+0.01(+1.19%)
Aug 19, 2016
0.5800
0.5970
0.5578
0.5820
704,893
+0.02(+2.70%)
Aug 18, 2016
0.6000
0.6000
0.5556
0.5667
972,904
-0.02(-3.21%)
Aug 17, 2016
0.6050
0.6353
0.5719
0.5855
968,343
-0.02(-3.56%)
Aug 16, 2016
0.7030
0.7101
0.5800
0.6071
2,056,580
-0.06(-9.32%)
Aug 15, 2016
0.5768
0.7000
0.5500
0.6695
3,826,691
+0.12(+21.86%)
Aug 12, 2016
0.5940
0.5940
0.5300
0.5494
1,150,971
-0.03(-5.28%)
Aug 11, 2016
0.6180
0.6180
0.5500
0.5800
881,847
-0.00(-0.02%)
Aug 10, 2016
0.5259
0.6792
0.5225
0.5801
5,024,333
-0.17(-22.66%)
Aug 09, 2016
0.8200
0.8799
0.6900
0.7501
4,201,844
-0.05(-6.74%)
Aug 08, 2016
0.7290
0.8777
0.6902
0.8043
5,127,453
+0.10(+14.90%)
Aug 05, 2016
0.6893
0.7247
0.6414
0.7000
1,651,020
+0.03(+4.48%)
Aug 04, 2016
0.7500
0.7500
0.6038
0.6700
3,168,617
-0.10(-12.67%)
Aug 03, 2016
0.5500
0.7882
0.5400
0.7672
9,734,579
+0.22(+40.64%)
Aug 02, 2016
0.5941
0.5941
0.5275
0.5455
1,178,395
-0.03(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.