Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.64	60.44	59.47	59.86	3,128,295	+0.15(+0.25%)
Jul 28, 2016	59.38	59.85	59.15	59.71	1,234,090	+0.34(+0.57%)
Jul 27, 2016	59.99	60.04	58.54	59.38	3,758,353	-0.76(-1.27%)
Jul 26, 2016	60.70	60.70	59.83	60.14	1,678,865	-0.55(-0.91%)
Jul 25, 2016	60.67	60.75	60.27	60.69	1,725,727	+0.01(+0.01%)
Jul 22, 2016	59.65	60.75	59.65	60.69	2,496,822	+0.96(+1.61%)
Jul 21, 2016	58.99	59.72	58.56	59.72	2,580,305	+0.73(+1.24%)
Jul 20, 2016	59.14	59.26	58.66	58.99	2,108,498	-0.15(-0.25%)
Jul 19, 2016	59.12	59.30	58.81	59.14	1,336,755	+0.04(+0.06%)
Jul 18, 2016	59.38	59.56	58.96	59.10	2,111,033	-0.07(-0.11%)
Jul 15, 2016	59.16	59.44	58.76	59.17	2,346,153	+0.02(+0.04%)
Jul 14, 2016	58.89	59.25	58.77	59.15	2,221,932	-0.22(-0.38%)
Jul 13, 2016	59.17	59.47	58.91	59.37	2,768,571	+0.49(+0.83%)
Jul 12, 2016	59.55	59.70	58.85	58.88	3,221,157	-1.07(-1.78%)
Jul 11, 2016	59.75	60.16	59.12	59.95	3,264,700	-0.13(-0.22%)
Jul 08, 2016	59.62	60.12	59.80	60.09	3,123,033	+0.29(+0.49%)
Jul 07, 2016	60.75	60.81	59.59	59.80	3,166,696	-1.17(-1.91%)
Jul 06, 2016	60.72	61.03	60.20	60.96	2,386,159	-0.09(-0.15%)
Jul 05, 2016	60.34	61.21	60.18	61.05	2,873,873	+0.87(+1.44%)
Jul 01, 2016	60.41	60.18	60.18	60.18	2,105,307	+0.05(+0.09%)
Jun 30, 2016	59.19	60.13	58.99	60.13	2,972,567	+1.02(+1.73%)
Jun 29, 2016	59.22	59.55	58.73	59.11	2,518,465	-0.10(-0.16%)
Jun 28, 2016	59.47	59.49	58.54	59.21	3,362,983	-0.40(-0.66%)
Jun 27, 2016	58.66	59.86	58.49	59.60	4,758,496	+0.99(+1.68%)
Jun 24, 2016	57.43	58.96	57.21	58.61	5,659,631	+1.16(+2.02%)
Jun 23, 2016	57.64	57.64	57.04	57.46	2,105,591	-0.22(-0.39%)
Jun 22, 2016	57.75	57.87	57.49	57.68	1,714,331	-0.01(-0.01%)
Jun 21, 2016	57.84	57.96	57.44	57.69	1,825,521	+0.01(+0.01%)
Jun 20, 2016	58.27	58.29	57.09	57.68	2,819,409	-0.51(-0.87%)
Jun 17, 2016	58.20	58.37	57.54	58.19	5,160,997	-0.08(-0.14%)
Jun 16, 2016	57.85	58.55	57.80	58.27	3,267,158	+0.48(+0.83%)
Jun 15, 2016	58.49	58.61	57.55	57.79	2,832,954	-0.70(-1.20%)
Jun 14, 2016	57.70	58.49	57.40	58.49	3,205,834	+0.77(+1.33%)
Jun 13, 2016	57.67	57.96	57.40	57.73	3,057,395	+0.06(+0.10%)
Jun 10, 2016	57.25	57.77	57.17	57.67	3,882,804	+0.45(+0.78%)
Jun 09, 2016	56.37	57.31	56.37	57.22	2,121,451	+0.85(+1.51%)
Jun 08, 2016	55.80	56.42	55.73	56.36	1,626,388	+0.56(+1.00%)
Jun 07, 2016	56.12	56.37	55.67	55.80	2,260,778	-0.29(-0.52%)
Jun 06, 2016	56.19	56.42	55.76	56.10	2,514,607	-0.23(-0.41%)
Jun 03, 2016	55.48	56.61	55.48	56.33	3,002,990	+1.28(+2.32%)
Jun 02, 2016	54.99	55.12	54.53	55.05	2,262,578	-0.01(-0.01%)
Jun 01, 2016	54.79	55.08	54.65	55.06	2,323,423	+0.29(+0.53%)
May 31, 2016	54.17	54.87	54.05	54.76	3,811,905	+0.39(+0.71%)
May 27, 2016	54.52	54.38	54.38	54.38	1,513,231	+0.01(+0.01%)
May 26, 2016	53.73	54.44	53.72	54.37	1,530,947	+0.70(+1.31%)
May 25, 2016	53.80	53.86	53.37	53.67	2,327,999	-0.26(-0.49%)
May 24, 2016	53.64	54.05	53.48	53.93	2,042,449	+0.33(+0.61%)
May 23, 2016	54.08	54.12	53.55	53.60	2,141,236	-0.34(-0.64%)
May 20, 2016	53.88	53.99	53.35	53.94	2,906,104	+0.25(+0.46%)
May 19, 2016	53.14	53.72	52.56	53.70	2,822,027	+0.52(+0.97%)
May 18, 2016	53.94	54.27	52.95	53.18	4,076,359	-0.85(-1.58%)
May 17, 2016	55.16	55.24	53.70	54.03	3,742,948	-1.29(-2.34%)
May 16, 2016	55.15	55.33	54.61	55.33	2,525,387	+0.04(+0.08%)
May 13, 2016	55.50	55.65	55.10	55.28	2,565,041	-0.25(-0.45%)
May 12, 2016	55.19	55.73	54.67	55.53	4,130,429	+0.39(+0.71%)
May 11, 2016	54.60	55.41	54.35	55.14	12,463,831	+0.46(+0.84%)
May 10, 2016	54.27	55.38	54.20	54.68	5,830,975	-0.40(-0.73%)
May 09, 2016	55.04	55.43	54.64	55.08	2,575,569	+0.14(+0.26%)
May 06, 2016	55.87	55.88	53.98	54.94	4,966,965	-1.05(-1.88%)
May 05, 2016	56.27	56.87	55.64	55.99	2,706,129	-0.48(-0.85%)
May 04, 2016	55.64	56.78	55.60	56.47	2,171,862	+0.75(+1.34%)
May 03, 2016	55.91	56.23	55.51	55.73	2,125,519	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.